Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 7.9062 | -0.125 (-0.39%) | 21,600 |
25 Jul 1995 | USD | 31.625 | 32.25 | 31.5 | 31.75 | 7.9375 | +0.125 (+0.40%) | 282,400 |
24 Jul 1995 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 7.9062 | +0.375 (+1.20%) | 26,400 |
21 Jul 1995 | USD | 31.125 | 31.25 | 31.125 | 31.25 | 7.8125 | 0.0 (0.0%) | 12,800 |
20 Jul 1995 | USD | 31 | 31.25 | 31 | 31.25 | 7.8125 | 0.0 (0.0%) | 22,000 |
19 Jul 1995 | USD | 31.5 | 31.5 | 31 | 31.25 | 7.8125 | -0.25 (-0.79%) | 35,200 |
18 Jul 1995 | USD | 31.25 | 31.625 | 31.25 | 31.5 | 7.875 | +0.375 (+1.20%) | 33,600 |
17 Jul 1995 | USD | 31.5 | 31.75 | 31.125 | 31.125 | 7.7812 | -0.125 (-0.40%) | 57,600 |
14 Jul 1995 | USD | 31.5 | 31.625 | 31.125 | 31.25 | 7.8125 | -0.625 (-1.96%) | 38,800 |
13 Jul 1995 | USD | 31.75 | 32 | 31.75 | 31.875 | 7.9688 | 0.0 (0.0%) | 18,400 |
12 Jul 1995 | USD | 31.5 | 32 | 31.5 | 31.875 | 7.9688 | +0.375 (+1.19%) | 23,600 |
11 Jul 1995 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 7.875 | -0.125 (-0.40%) | 49,600 |
10 Jul 1995 | USD | 31.75 | 31.875 | 31.5 | 31.625 | 7.9062 | -0.25 (-0.78%) | 36,400 |
7 Jul 1995 | USD | 31.875 | 32 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 57,600 |
6 Jul 1995 | USD | 32 | 32 | 31.8126 | 31.875 | 7.9688 | 0.0 (0.0%) | 16,400 |
5 Jul 1995 | USD | 31.875 | 32.5 | 31.875 | 31.875 | 7.9688 | -0.125 (-0.39%) | 157,600 |
4 Jul 1995 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 32.125 | 32.125 | 31.875 | 32 | 8 | -0.125 (-0.39%) | 32,000 |
30 Jun 1995 | USD | 31.875 | 32.125 | 31.5 | 32.125 | 8.0312 | +0.375 (+1.18%) | 74,000 |
29 Jun 1995 | USD | 31.625 | 31.875 | 31.125 | 31.75 | 7.9375 | -0.125 (-0.39%) | 140,000 |
28 Jun 1995 | USD | 32 | 32 | 31.75 | 31.875 | 7.9688 | -0.25 (-0.78%) | 14,000 |
27 Jun 1995 | USD | 31.625 | 32.125 | 31.625 | 32.125 | 8.0312 | +0.625 (+1.98%) | 42,400 |
26 Jun 1995 | USD | 31.375 | 31.5 | 31.375 | 31.5 | 7.875 | +0.125 (+0.40%) | 14,800 |
23 Jun 1995 | USD | 31.5 | 31.625 | 31.375 | 31.375 | 7.8438 | -0.125 (-0.40%) | 76,800 |
22 Jun 1995 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 38,400 |
21 Jun 1995 | USD | 30.875 | 31.5 | 30.875 | 31.5 | 7.875 | +0.75 (+2.44%) | 97,600 |
20 Jun 1995 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 7.6875 | -0.125 (-0.40%) | 92,800 |
19 Jun 1995 | USD | 31.625 | 31.625 | 30.875 | 30.875 | 7.7188 | -0.75 (-2.37%) | 131,600 |
16 Jun 1995 | USD | 31.75 | 31.75 | 31.5 | 31.625 | 7.9062 | 0.0 (0.0%) | 32,800 |
15 Jun 1995 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 7.9062 | +0.125 (+0.40%) | 85,200 |