| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | USD | 31.875 | 31.875 | 31.375 | 31.5 | 7.875 | -0.5 (-1.56%) | 44,000 |
| 13 Jun 1995 | USD | 31.75 | 32 | 31.75 | 32 | 8 | +0.375 (+1.19%) | 25,600 |
| 12 Jun 1995 | USD | 31.875 | 32 | 31.625 | 31.625 | 7.9062 | -0.125 (-0.39%) | 130,400 |
| 9 Jun 1995 | USD | 31.625 | 31.875 | 31.375 | 31.75 | 7.9375 | +0.375 (+1.20%) | 24,400 |
| 8 Jun 1995 | USD | 31 | 31.875 | 31 | 31.375 | 7.8438 | +0.375 (+1.21%) | 274,800 |
| 7 Jun 1995 | USD | 30.875 | 31 | 30.625 | 31 | 7.75 | 0.0 (0.0%) | 170,000 |
| 6 Jun 1995 | USD | 31 | 31 | 30.75 | 31 | 7.75 | +0.375 (+1.22%) | 64,800 |
| 5 Jun 1995 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 7.6562 | -0.125 (-0.41%) | 58,000 |
| 2 Jun 1995 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 7.6875 | +0.125 (+0.41%) | 124,400 |
| 1 Jun 1995 | USD | 30.5 | 30.75 | 30.5 | 30.625 | 7.6562 | +0.125 (+0.41%) | 26,400 |
| 31 May 1995 | USD | 30.625 | 30.625 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 52,000 |
| 30 May 1995 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 7.625 | -0.25 (-0.81%) | 21,200 |
| 29 May 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 30.625 | 30.75 | 30.625 | 30.75 | 7.6875 | +0.125 (+0.41%) | 110,400 |
| 25 May 1995 | USD | 31 | 31 | 30.5 | 30.625 | 7.6562 | -0.5 (-1.61%) | 72,400 |
| 24 May 1995 | USD | 31.25 | 32 | 31 | 31.125 | 7.7812 | 0.0 (0.0%) | 88,000 |
| 23 May 1995 | USD | 30.375 | 31.125 | 30.375 | 31.125 | 7.7812 | +0.625 (+2.05%) | 31,200 |
| 22 May 1995 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 7.625 | +0.25 (+0.83%) | 44,000 |
| 19 May 1995 | USD | 30.125 | 30.25 | 30 | 30.25 | 7.5625 | -0.125 (-0.41%) | 15,600 |
| 18 May 1995 | USD | 30.25 | 30.375 | 30.25 | 30.375 | 7.5938 | +0.25 (+0.83%) | 16,400 |
| 17 May 1995 | USD | 30.25 | 30.375 | 30.125 | 30.125 | 7.5312 | -0.25 (-0.82%) | 90,800 |
| 16 May 1995 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 7.5938 | +0.125 (+0.41%) | 24,400 |
| 15 May 1995 | USD | 30.375 | 30.375 | 30.25 | 30.25 | 7.5625 | -0.125 (-0.41%) | 18,800 |
| 12 May 1995 | USD | 29.875 | 30.375 | 29.875 | 30.375 | 7.5938 | +0.5 (+1.67%) | 269,200 |
| 11 May 1995 | USD | 30.125 | 30.125 | 29.75 | 29.875 | 7.4688 | -0.375 (-1.24%) | 44,800 |
| 10 May 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 44,000 |
| 9 May 1995 | USD | 30.375 | 30.625 | 30.25 | 30.25 | 7.5625 | -0.125 (-0.41%) | 123,200 |
| 8 May 1995 | USD | 30.5 | 30.5 | 30.375 | 30.375 | 7.5938 | -0.375 (-1.22%) | 35,600 |
| 5 May 1995 | USD | 30.75 | 30.75 | 30.625 | 30.75 | 7.6875 | +0.25 (+0.82%) | 47,200 |
| 4 May 1995 | USD | 30.125 | 30.5 | 30.125 | 30.5 | 7.625 | +0.5 (+1.67%) | 49,600 |
