| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | USD | 29.875 | 30.125 | 29.75 | 30.125 | 7.5312 | +0.25 (+0.84%) | 89,600 |
| 1 May 1995 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 7.4688 | +0.375 (+1.27%) | 109,200 |
| 28 Apr 1995 | USD | 30 | 30.25 | 29.5 | 29.5 | 7.375 | -0.625 (-2.07%) | 30,800 |
| 27 Apr 1995 | USD | 29.75 | 30.125 | 29.75 | 30.125 | 7.5312 | +0.375 (+1.26%) | 102,800 |
| 26 Apr 1995 | USD | 28.75 | 29.875 | 28.75 | 29.75 | 7.4375 | +0.75 (+2.59%) | 106,000 |
| 25 Apr 1995 | USD | 29.25 | 29.25 | 28.875 | 29 | 7.25 | -0.375 (-1.28%) | 124,400 |
| 24 Apr 1995 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 7.3438 | -0.25 (-0.84%) | 56,800 |
| 21 Apr 1995 | USD | 29.75 | 29.75 | 29.5 | 29.625 | 7.4062 | 0.0 (0.0%) | 217,200 |
| 20 Apr 1995 | USD | 30 | 30 | 29.5 | 29.625 | 7.4062 | -0.375 (-1.25%) | 34,000 |
| 19 Apr 1995 | USD | 30 | 30.125 | 29.875 | 30 | 7.5 | 0.0 (0.0%) | 221,600 |
| 18 Apr 1995 | USD | 29.625 | 30 | 29.625 | 30 | 7.5 | +0.25 (+0.84%) | 233,200 |
| 17 Apr 1995 | USD | 29.375 | 29.75 | 29 | 29.75 | 7.4375 | +0.25 (+0.85%) | 114,800 |
| 14 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 29 | 29.5 | 29 | 29.5 | 7.375 | +0.625 (+2.16%) | 77,200 |
| 12 Apr 1995 | USD | 29.125 | 29.625 | 28.625 | 28.875 | 7.2188 | 0.0 (0.0%) | 145,200 |
| 11 Apr 1995 | USD | 28.25 | 28.875 | 28.25 | 28.875 | 7.2188 | +0.625 (+2.21%) | 33,600 |
| 10 Apr 1995 | USD | 28 | 28.375 | 27.875 | 28.25 | 7.0625 | +0.375 (+1.35%) | 64,800 |
| 7 Apr 1995 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 16,400 |
| 6 Apr 1995 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 6.9688 | -0.125 (-0.45%) | 5,600 |
| 5 Apr 1995 | USD | 28 | 28.25 | 28 | 28 | 7 | -0.25 (-0.88%) | 32,000 |
| 4 Apr 1995 | USD | 28 | 28.25 | 27.875 | 28.25 | 7.0625 | +0.125 (+0.44%) | 55,600 |
| 3 Apr 1995 | USD | 28.5 | 28.5 | 28 | 28.125 | 7.0312 | -0.5 (-1.75%) | 40,400 |
| 31 Mar 1995 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 63,600 |
| 30 Mar 1995 | USD | 28.75 | 28.875 | 28.625 | 28.625 | 7.1562 | -0.25 (-0.87%) | 24,400 |
| 29 Mar 1995 | USD | 28.875 | 29 | 28.875 | 28.875 | 7.2188 | -0.25 (-0.86%) | 81,200 |
| 28 Mar 1995 | USD | 29.125 | 29.25 | 29 | 29.125 | 7.2812 | +0.125 (+0.43%) | 61,600 |
| 27 Mar 1995 | USD | 29 | 29 | 28.75 | 29 | 7.25 | 0.0 (0.0%) | 38,400 |
| 24 Mar 1995 | USD | 29 | 29.375 | 29 | 29 | 7.25 | 0.0 (0.0%) | 63,600 |
| 23 Mar 1995 | USD | 29.375 | 29.375 | 28.75 | 29 | 7.25 | -0.25 (-0.85%) | 165,600 |
| 22 Mar 1995 | USD | 28.625 | 29.25 | 28.5 | 29.25 | 7.3125 | +0.75 (+2.63%) | 66,800 |
