| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | USD | 28.375 | 28.5 | 28.375 | 28.5 | 7.125 | +0.25 (+0.88%) | 49,600 |
| 20 Mar 1995 | USD | 27.875 | 28.25 | 27.875 | 28.25 | 7.0625 | +0.375 (+1.35%) | 184,800 |
| 17 Mar 1995 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 6.9688 | +0.125 (+0.45%) | 122,000 |
| 16 Mar 1995 | USD | 28 | 28 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 16,400 |
| 15 Mar 1995 | USD | 27.75 | 28 | 27.75 | 28 | 7 | +0.375 (+1.36%) | 19,600 |
| 14 Mar 1995 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 6.9062 | +0.25 (+0.91%) | 14,400 |
| 13 Mar 1995 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 6.8438 | 0.0 (0.0%) | 8,800 |
| 10 Mar 1995 | USD | 27 | 27.375 | 26.875 | 27.375 | 6.8438 | +0.625 (+2.34%) | 113,600 |
| 9 Mar 1995 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 6.6875 | 0.0 (0.0%) | 18,000 |
| 8 Mar 1995 | USD | 26.375 | 26.875 | 26.375 | 26.75 | 6.6875 | +0.375 (+1.42%) | 108,000 |
| 7 Mar 1995 | USD | 27 | 27 | 26.375 | 26.375 | 6.5938 | -0.625 (-2.31%) | 38,000 |
| 6 Mar 1995 | USD | 27.625 | 27.625 | 26.75 | 27 | 6.75 | -0.75 (-2.70%) | 89,200 |
| 3 Mar 1995 | USD | 27.875 | 28 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 47,600 |
| 2 Mar 1995 | USD | 28.25 | 28.25 | 27.625 | 28 | 7 | -0.125 (-0.44%) | 205,600 |
| 1 Mar 1995 | USD | 28.625 | 28.625 | 28.125 | 28.125 | 7.0312 | -0.375 (-1.32%) | 21,200 |
| 28 Feb 1995 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 104,000 |
| 27 Feb 1995 | USD | 28.625 | 29.125 | 28.625 | 29 | 7.25 | +0.5 (+1.75%) | 118,000 |
| 24 Feb 1995 | USD | 27.5 | 28.625 | 27.5 | 28.5 | 7.125 | +1.125 (+4.11%) | 317,600 |
| 23 Feb 1995 | USD | 27.5 | 27.5 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 6,000 |
| 22 Feb 1995 | USD | 27.5 | 27.625 | 27.25 | 27.375 | 6.8438 | 0.0 (0.0%) | 39,600 |
| 21 Feb 1995 | USD | 27.625 | 27.75 | 27.375 | 27.375 | 6.8438 | -0.25 (-0.90%) | 49,600 |
| 20 Feb 1995 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 27.125 | 27.75 | 27.125 | 27.625 | 6.9062 | +0.75 (+2.79%) | 141,200 |
| 16 Feb 1995 | USD | 27.5 | 27.5 | 26.875 | 26.875 | 6.7188 | -0.625 (-2.27%) | 30,400 |
| 15 Feb 1995 | USD | 26.875 | 27.5 | 26.5 | 27.5 | 6.875 | +0.875 (+3.29%) | 114,400 |
| 14 Feb 1995 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 6.6562 | +0.125 (+0.47%) | 44,000 |
| 13 Feb 1995 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 6.625 | -0.125 (-0.47%) | 8,800 |
| 10 Feb 1995 | USD | 26.75 | 26.75 | 26.5 | 26.625 | 6.6562 | -0.125 (-0.47%) | 64,000 |
| 9 Feb 1995 | USD | 27 | 27.25 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 130,000 |
| 8 Feb 1995 | USD | 27 | 27 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 44,800 |
