| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 6.6875 | +0.375 (+1.42%) | 12,400 |
| 6 Feb 1995 | USD | 26 | 26.75 | 26 | 26.375 | 6.5938 | +0.625 (+2.43%) | 22,400 |
| 3 Feb 1995 | USD | 24.875 | 25.875 | 24.875 | 25.75 | 6.4375 | +1.125 (+4.57%) | 298,000 |
| 2 Feb 1995 | USD | 25.5 | 25.5 | 24.625 | 24.625 | 6.1562 | -0.875 (-3.43%) | 112,000 |
| 1 Feb 1995 | USD | 25.75 | 25.875 | 25.5 | 25.5 | 6.375 | -0.25 (-0.97%) | 242,000 |
| 31 Jan 1995 | USD | 26.25 | 26.5 | 25.75 | 25.75 | 6.4375 | -0.5 (-1.90%) | 72,000 |
| 30 Jan 1995 | USD | 26.625 | 26.75 | 26.25 | 26.25 | 6.5625 | -0.5 (-1.87%) | 10,800 |
| 27 Jan 1995 | USD | 26.875 | 26.875 | 26.375 | 26.75 | 6.6875 | 0.0 (0.0%) | 34,000 |
| 26 Jan 1995 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 6.6875 | +0.625 (+2.39%) | 32,800 |
| 25 Jan 1995 | USD | 26.375 | 26.5 | 26.125 | 26.125 | 6.5312 | -0.375 (-1.42%) | 13,600 |
| 24 Jan 1995 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 6.625 | 0.0 (0.0%) | 15,600 |
| 23 Jan 1995 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 6.625 | +0.125 (+0.47%) | 15,200 |
| 20 Jan 1995 | USD | 26.25 | 26.5 | 26.25 | 26.375 | 6.5938 | +0.125 (+0.48%) | 79,200 |
| 19 Jan 1995 | USD | 26.5 | 26.625 | 26.25 | 26.25 | 6.5625 | -0.25 (-0.94%) | 204,400 |
| 18 Jan 1995 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 24,800 |
| 17 Jan 1995 | USD | 26.125 | 26.75 | 26.125 | 26.75 | 6.6875 | +0.75 (+2.88%) | 146,000 |
| 16 Jan 1995 | USD | 25.875 | 26 | 25.875 | 26 | 6.5 | +0.125 (+0.48%) | 45,600 |
| 13 Jan 1995 | USD | 25.625 | 25.875 | 25.375 | 25.875 | 6.4688 | 0.0 (0.0%) | 121,600 |
| 12 Jan 1995 | USD | 26 | 26 | 25.75 | 25.875 | 6.4688 | 0.0 (0.0%) | 92,800 |
| 11 Jan 1995 | USD | 26.125 | 26.125 | 25.75 | 25.875 | 6.4688 | -0.125 (-0.48%) | 27,200 |
| 10 Jan 1995 | USD | 26 | 26.5 | 26 | 26 | 6.5 | 0.0 (0.0%) | 102,800 |
| 9 Jan 1995 | USD | 27.125 | 27.125 | 26 | 26 | 6.5 | -1.25 (-4.59%) | 56,800 |
| 6 Jan 1995 | USD | 27 | 27.5 | 27 | 27.25 | 6.8125 | +0.25 (+0.93%) | 79,600 |
| 5 Jan 1995 | USD | 27.25 | 27.625 | 27 | 27 | 6.75 | -0.5 (-1.82%) | 91,200 |
| 4 Jan 1995 | USD | 28 | 28 | 27.5 | 27.5 | 6.875 | -0.5 (-1.79%) | 26,000 |
| 3 Jan 1995 | USD | 28.5 | 28.625 | 28 | 28 | 7 | -0.75 (-2.61%) | 30,400 |
| 2 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 28.5 | 28.875 | 28.375 | 28.75 | 7.1875 | +0.375 (+1.32%) | 60,800 |
| 29 Dec 1994 | USD | 28.625 | 28.875 | 28.375 | 28.375 | 7.0938 | -0.25 (-0.87%) | 16,000 |
| 28 Dec 1994 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 7.1562 | +0.125 (+0.44%) | 98,000 |
