| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1994 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 7.125 | -0.375 (-1.30%) | 65,200 |
| 26 Dec 1994 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 28.625 | 28.875 | 28.375 | 28.875 | 7.2188 | +0.375 (+1.32%) | 60,800 |
| 22 Dec 1994 | USD | 27.875 | 29 | 27.875 | 28.5 | 7.125 | +0.875 (+3.17%) | 76,400 |
| 21 Dec 1994 | USD | 27.25 | 27.75 | 27.125 | 27.625 | 6.9062 | +0.5 (+1.84%) | 74,400 |
| 20 Dec 1994 | USD | 26.875 | 27.125 | 26.75 | 27.125 | 6.7812 | +0.25 (+0.93%) | 42,800 |
| 19 Dec 1994 | USD | 26.625 | 26.875 | 26.5 | 26.875 | 6.7188 | +0.25 (+0.94%) | 182,400 |
| 16 Dec 1994 | USD | 26.375 | 26.75 | 26.25 | 26.625 | 6.6562 | +0.5 (+1.91%) | 30,800 |
| 15 Dec 1994 | USD | 26 | 26.375 | 26 | 26.125 | 6.5312 | +0.125 (+0.48%) | 72,800 |
| 14 Dec 1994 | USD | 25.375 | 26.125 | 25.375 | 26 | 6.5 | +0.75 (+2.97%) | 39,200 |
| 13 Dec 1994 | USD | 25 | 25.25 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 85,200 |
| 12 Dec 1994 | USD | 25.125 | 25.25 | 24.875 | 25 | 6.25 | -0.125 (-0.50%) | 112,000 |
| 9 Dec 1994 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 6.2812 | 0.0 (0.0%) | 96,400 |
| 8 Dec 1994 | USD | 25.375 | 25.5 | 25.125 | 25.125 | 6.2812 | -0.375 (-1.47%) | 84,400 |
| 7 Dec 1994 | USD | 26 | 26 | 25.375 | 25.5 | 6.375 | -0.625 (-2.39%) | 148,400 |
| 6 Dec 1994 | USD | 26.5 | 26.5 | 26 | 26.125 | 6.5312 | -0.375 (-1.42%) | 143,600 |
| 5 Dec 1994 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 6.625 | +0.875 (+3.41%) | 77,600 |
| 2 Dec 1994 | USD | 25.5 | 25.875 | 25.5 | 25.625 | 6.4062 | -0.125 (-0.49%) | 28,000 |
| 1 Dec 1994 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 40,000 |
| 30 Nov 1994 | USD | 25.625 | 25.75 | 25.5 | 25.75 | 6.4375 | +0.125 (+0.49%) | 86,400 |
| 29 Nov 1994 | USD | 26.125 | 26.125 | 25.25 | 25.625 | 6.4062 | -0.5 (-1.91%) | 248,000 |
| 28 Nov 1994 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 6.5312 | -0.875 (-3.24%) | 138,400 |
| 25 Nov 1994 | USD | 27.125 | 27.125 | 27 | 27 | 6.75 | 0.0 (0.0%) | 87,600 |
| 24 Nov 1994 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 27.25 | 27.25 | 26.75 | 27 | 6.75 | -0.375 (-1.37%) | 146,800 |
| 22 Nov 1994 | USD | 27.5 | 27.625 | 27.375 | 27.375 | 6.8438 | -0.125 (-0.45%) | 67,600 |
| 21 Nov 1994 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 6.875 | -0.125 (-0.45%) | 82,800 |
| 18 Nov 1994 | USD | 27.875 | 27.875 | 27.625 | 27.625 | 6.9062 | -0.375 (-1.34%) | 15,200 |
| 17 Nov 1994 | USD | 27.5 | 28.5 | 27.5 | 28 | 7 | +0.625 (+2.28%) | 143,200 |
| 16 Nov 1994 | USD | 27.5 | 27.625 | 27.375 | 27.375 | 6.8438 | -0.25 (-0.90%) | 130,800 |
