| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1994 | USD | 27.5 | 27.625 | 27.375 | 27.625 | 6.9062 | +0.125 (+0.45%) | 173,200 |
| 14 Nov 1994 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 6.875 | -0.125 (-0.45%) | 283,200 |
| 11 Nov 1994 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 6.9062 | -0.125 (-0.45%) | 212,000 |
| 10 Nov 1994 | USD | 28 | 28.5 | 27.75 | 27.75 | 6.9375 | -0.125 (-0.45%) | 154,800 |
| 9 Nov 1994 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 6.9688 | +0.25 (+0.90%) | 88,400 |
| 8 Nov 1994 | USD | 27.5 | 27.75 | 27.5 | 27.625 | 6.9062 | +0.125 (+0.45%) | 56,800 |
| 7 Nov 1994 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.875 | -0.125 (-0.45%) | 44,000 |
| 4 Nov 1994 | USD | 27.25 | 27.625 | 27.25 | 27.625 | 6.9062 | +0.5 (+1.84%) | 303,200 |
| 3 Nov 1994 | USD | 27.25 | 27.25 | 27.125 | 27.125 | 6.7812 | 0.0 (0.0%) | 78,400 |
| 2 Nov 1994 | USD | 27.375 | 27.375 | 27.125 | 27.125 | 6.7812 | -0.375 (-1.36%) | 180,400 |
| 1 Nov 1994 | USD | 27.25 | 27.875 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 228,800 |
| 31 Oct 1994 | USD | 27.375 | 27.375 | 27.125 | 27.25 | 6.8125 | -0.25 (-0.91%) | 134,400 |
| 28 Oct 1994 | USD | 27.125 | 27.5 | 27.125 | 27.5 | 6.875 | +0.5 (+1.85%) | 122,800 |
| 27 Oct 1994 | USD | 27.25 | 27.375 | 27 | 27 | 6.75 | -0.375 (-1.37%) | 79,600 |
| 26 Oct 1994 | USD | 27.25 | 27.5 | 27.125 | 27.375 | 6.8438 | +0.375 (+1.39%) | 45,200 |
| 25 Oct 1994 | USD | 27 | 27.125 | 27 | 27 | 6.75 | -0.125 (-0.46%) | 107,200 |
| 24 Oct 1994 | USD | 27.125 | 27.25 | 27 | 27.125 | 6.7812 | +0.125 (+0.46%) | 55,600 |
| 21 Oct 1994 | USD | 27 | 27.125 | 27 | 27 | 6.75 | 0.0 (0.0%) | 46,000 |
| 20 Oct 1994 | USD | 27 | 27.125 | 27 | 27 | 6.75 | 0.0 (0.0%) | 131,200 |
| 19 Oct 1994 | USD | 27.125 | 27.25 | 27 | 27 | 6.75 | -0.125 (-0.46%) | 128,000 |
| 18 Oct 1994 | USD | 27.125 | 27.125 | 27 | 27.125 | 6.7812 | +0.125 (+0.46%) | 50,400 |
| 17 Oct 1994 | USD | 27.375 | 27.375 | 27 | 27 | 6.75 | -0.375 (-1.37%) | 141,200 |
| 14 Oct 1994 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 6.8438 | 0.0 (0.0%) | 74,800 |
| 13 Oct 1994 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 6.8438 | -0.125 (-0.45%) | 128,800 |
| 12 Oct 1994 | USD | 27.75 | 27.75 | 27.25 | 27.5 | 6.875 | +0.25 (+0.92%) | 264,800 |
| 11 Oct 1994 | USD | 27.125 | 27.375 | 27.125 | 27.25 | 6.8125 | +0.125 (+0.46%) | 54,000 |
| 10 Oct 1994 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.7812 | 0.0 (0.0%) | 35,600 |
| 7 Oct 1994 | USD | 27.125 | 27.125 | 27 | 27.125 | 6.7812 | +0.25 (+0.93%) | 89,200 |
| 6 Oct 1994 | USD | 26.75 | 26.875 | 26.625 | 26.875 | 6.7188 | +0.25 (+0.94%) | 130,000 |
| 5 Oct 1994 | USD | 26.75 | 26.75 | 26.625 | 26.625 | 6.6562 | -0.125 (-0.47%) | 465,600 |
