| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 120.18 | 121.13 | 119.791 | 120.33 | 120.33 | -0.03 (-0.02%) | 206,565 |
| 24 Sep 2021 | USD | 120.66 | 121.41 | 120.27 | 120.36 | 120.36 | -0.65 (-0.54%) | 186,267 |
| 23 Sep 2021 | USD | 120.84 | 121.66 | 120.28 | 121.01 | 121.01 | +0.73 (+0.61%) | 162,149 |
| 22 Sep 2021 | USD | 120.38 | 121.205 | 119.44 | 120.28 | 120.28 | +0.22 (+0.18%) | 235,024 |
| 21 Sep 2021 | USD | 121.96 | 122.32 | 119.83 | 120.06 | 120.06 | -1.8 (-1.48%) | 240,573 |
| 20 Sep 2021 | USD | 119.76 | 121.88 | 119.54 | 121.86 | 121.86 | +0.63 (+0.52%) | 289,162 |
| 17 Sep 2021 | USD | 122.2 | 122.635 | 120.72 | 121.23 | 121.23 | -1.07 (-0.87%) | 568,376 |
| 16 Sep 2021 | USD | 124.47 | 125.32 | 122.04 | 122.3 | 122.3 | -2.33 (-1.87%) | 176,805 |
| 15 Sep 2021 | USD | 123.9 | 125.425 | 123.3 | 124.63 | 124.63 | +0.05 (+0.04%) | 206,621 |
| 14 Sep 2021 | USD | 125.13 | 126.42 | 124.22 | 124.58 | 124.58 | -0.18 (-0.14%) | 184,072 |
| 13 Sep 2021 | USD | 125.46 | 126.115 | 123.76 | 124.76 | 124.76 | -1.08 (-0.86%) | 286,032 |
| 10 Sep 2021 | USD | 128.27 | 129.3 | 125.82 | 125.84 | 125.84 | -2.79 (-2.17%) | 340,991 |
| 9 Sep 2021 | USD | 130.41 | 131.12 | 128.37 | 128.63 | 128.63 | -2.25 (-1.72%) | 227,704 |
| 8 Sep 2021 | USD | 130.34 | 131.35 | 130.34 | 130.88 | 130.88 | -0.2 (-0.15%) | 325,204 |
| 7 Sep 2021 | USD | 134.72 | 134.72 | 130.93 | 131.08 | 131.08 | -4.07 (-3.01%) | 131,603 |
| 3 Sep 2021 | USD | 135.28 | 136.19 | 134.93 | 135.15 | 135.15 | +0.01 (+0.01%) | 112,691 |
| 2 Sep 2021 | USD | 135.5 | 136.22 | 134.23 | 135.14 | 135.14 | +0.13 (+0.10%) | 165,545 |
| 1 Sep 2021 | USD | 135.11 | 135.5 | 134.14 | 135.01 | 135.01 | +0.21 (+0.16%) | 135,818 |
| 31 Aug 2021 | USD | 135.56 | 135.95 | 134.22 | 134.8 | 134.8 | -0.43 (-0.32%) | 154,055 |
| 30 Aug 2021 | USD | 135.16 | 136.23 | 135 | 135.23 | 135.23 | +0.7 (+0.52%) | 122,282 |
| 27 Aug 2021 | USD | 133.35 | 134.95 | 133.3 | 134.53 | 134.53 | +1.87 (+1.41%) | 180,679 |
| 26 Aug 2021 | USD | 133.6 | 133.775 | 132.48 | 132.66 | 132.66 | -1.47 (-1.10%) | 133,592 |
| 25 Aug 2021 | USD | 133.08 | 134.5 | 132.94 | 134.13 | 134.13 | +1.17 (+0.88%) | 115,978 |
| 24 Aug 2021 | USD | 132.95 | 133.72 | 132.22 | 132.96 | 132.96 | 0.0 (0.0%) | 85,735 |
| 23 Aug 2021 | USD | 134.17 | 134.55 | 132.49 | 132.96 | 132.96 | -0.56 (-0.42%) | 111,239 |
| 20 Aug 2021 | USD | 132.1 | 133.91 | 131.934 | 133.52 | 133.52 | +1.11 (+0.84%) | 118,563 |
| 19 Aug 2021 | USD | 131.44 | 132.9535 | 131.4 | 132.41 | 132.41 | +0.36 (+0.27%) | 94,039 |
| 18 Aug 2021 | USD | 132.28 | 133.098 | 132.04 | 132.05 | 132.05 | -0.96 (-0.72%) | 110,842 |
| 17 Aug 2021 | USD | 132.33 | 133.14 | 131.6 | 133.01 | 133.01 | +0.13 (+0.10%) | 213,098 |
| 16 Aug 2021 | USD | 132.59 | 133.17 | 131.66 | 132.88 | 132.88 | -0.17 (-0.13%) | 106,271 |
