| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1994 | USD | 27.125 | 27.125 | 26.75 | 26.75 | 6.6875 | -0.25 (-0.93%) | 527,600 |
| 3 Oct 1994 | USD | 27 | 27.25 | 26.875 | 27 | 6.75 | 0.0 (0.0%) | 232,400 |
| 30 Sep 1994 | USD | 26.875 | 27 | 26.625 | 27 | 6.75 | +0.125 (+0.47%) | 732,800 |
| 29 Sep 1994 | USD | 27 | 27.125 | 26.625 | 26.875 | 6.7188 | +1.125 (+4.37%) | 2,773,200 |
| 28 Sep 1994 | USD | 25 | 25.875 | 25 | 25.75 | 6.4375 | +0.75 (+3%) | 74,000 |
| 27 Sep 1994 | USD | 25.125 | 25.125 | 24.875 | 25 | 6.25 | -0.125 (-0.50%) | 19,200 |
| 26 Sep 1994 | USD | 25 | 25.125 | 24.875 | 25.125 | 6.2812 | +0.125 (+0.50%) | 10,800 |
| 23 Sep 1994 | USD | 25.125 | 25.25 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 17,200 |
| 22 Sep 1994 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 32,400 |
| 21 Sep 1994 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | -0.125 (-0.50%) | 35,600 |
| 20 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | -0.125 (-0.49%) | 4,000 |
| 19 Sep 1994 | USD | 25.5 | 25.625 | 25.25 | 25.375 | 6.3438 | +0.125 (+0.50%) | 98,400 |
| 16 Sep 1994 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 6.3125 | +0.75 (+3.06%) | 114,000 |
| 15 Sep 1994 | USD | 24.125 | 25 | 24.125 | 24.5 | 6.125 | +1.125 (+4.81%) | 91,200 |
| 14 Sep 1994 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 5.8438 | +0.375 (+1.63%) | 31,600 |
| 13 Sep 1994 | USD | 23.625 | 23.625 | 23 | 23 | 5.75 | -0.875 (-3.66%) | 68,800 |
| 12 Sep 1994 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 5.9688 | -0.375 (-1.55%) | 14,000 |
| 9 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 8 Sep 1994 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 32,400 |
| 7 Sep 1994 | USD | 24 | 24.375 | 24 | 24.375 | 6.0938 | +0.25 (+1.04%) | 17,200 |
| 6 Sep 1994 | USD | 24.375 | 24.375 | 24.125 | 24.125 | 6.0312 | +0.375 (+1.58%) | 21,600 |
| 5 Sep 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 5.9375 | +0.25 (+1.06%) | 11,200 |
| 1 Sep 1994 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 5.875 | 0.0 (0.0%) | 10,000 |
| 31 Aug 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 5.875 | +0.25 (+1.08%) | 188,800 |
| 30 Aug 1994 | USD | 23 | 23.25 | 22.875 | 23.25 | 5.8125 | +0.25 (+1.09%) | 96,000 |
| 29 Aug 1994 | USD | 22.25 | 23 | 22.25 | 23 | 5.75 | +0.5 (+2.22%) | 32,400 |
| 26 Aug 1994 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 5.625 | +0.25 (+1.12%) | 2,400 |
| 25 Aug 1994 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 5.5625 | -0.125 (-0.56%) | 4,400 |
| 24 Aug 1994 | USD | 22.5 | 22.5 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 5,600 |
