| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1994 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 5.625 | +0.25 (+1.12%) | 3,200 |
| 22 Aug 1994 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 7,600 |
| 19 Aug 1994 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 11,200 |
| 18 Aug 1994 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 5.625 | -0.125 (-0.55%) | 38,400 |
| 17 Aug 1994 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 5.6562 | -0.25 (-1.09%) | 39,200 |
| 16 Aug 1994 | USD | 23.125 | 23.125 | 22.875 | 22.875 | 5.7188 | -0.5 (-2.14%) | 19,200 |
| 15 Aug 1994 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 5.8438 | -0.25 (-1.06%) | 11,600 |
| 12 Aug 1994 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 2,800 |
| 11 Aug 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 5,200 |
| 10 Aug 1994 | USD | 23.75 | 24 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 26,400 |
| 9 Aug 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 4,400 |
| 8 Aug 1994 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 18,800 |
| 5 Aug 1994 | USD | 24.125 | 24.125 | 24 | 24 | 6 | -0.125 (-0.52%) | 8,000 |
| 4 Aug 1994 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 13,600 |
| 3 Aug 1994 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 6.0312 | -0.125 (-0.52%) | 6,400 |
| 2 Aug 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 32,800 |
| 1 Aug 1994 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 6.0938 | 0.0 (0.0%) | 21,200 |
| 29 Jul 1994 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 21,600 |
| 28 Jul 1994 | USD | 24.625 | 24.75 | 24.5 | 24.5 | 6.125 | +0.125 (+0.51%) | 16,000 |
| 27 Jul 1994 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 30,800 |
| 26 Jul 1994 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.25 (-1.02%) | 6,000 |
| 25 Jul 1994 | USD | 24.375 | 24.75 | 24.375 | 24.625 | 6.1562 | +0.25 (+1.03%) | 14,400 |
| 22 Jul 1994 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.25 (-1.02%) | 24,000 |
| 21 Jul 1994 | USD | 24.5 | 24.75 | 24.5 | 24.625 | 6.1562 | +0.25 (+1.03%) | 15,200 |
| 20 Jul 1994 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | +0.125 (+0.52%) | 800 |
| 19 Jul 1994 | USD | 24 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.75 (+3.19%) | 26,800 |
| 18 Jul 1994 | USD | 23.375 | 23.75 | 23.375 | 23.5 | 5.875 | +0.125 (+0.53%) | 14,400 |
| 15 Jul 1994 | USD | 23.5 | 23.625 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 31,200 |
| 14 Jul 1994 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 5.875 | 0.0 (0.0%) | 8,000 |
| 13 Jul 1994 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 5.875 | 0.0 (0.0%) | 9,600 |
