| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1994 | USD | 23.25 | 23.75 | 23.25 | 23.5 | 5.875 | +0.125 (+0.53%) | 32,800 |
| 11 Jul 1994 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 8,400 |
| 8 Jul 1994 | USD | 23.375 | 23.875 | 23.375 | 23.5 | 5.875 | +0.25 (+1.08%) | 16,000 |
| 7 Jul 1994 | USD | 23 | 23.375 | 23 | 23.25 | 5.8125 | +0.125 (+0.54%) | 32,800 |
| 6 Jul 1994 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 12,800 |
| 5 Jul 1994 | USD | 22.875 | 23.375 | 22.875 | 23.125 | 5.7812 | +0.25 (+1.09%) | 12,000 |
| 4 Jul 1994 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | +0.125 (+0.55%) | 3,200 |
| 30 Jun 1994 | USD | 22.75 | 23 | 22.625 | 22.75 | 5.6875 | +0.125 (+0.55%) | 70,000 |
| 29 Jun 1994 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 5.6562 | -0.125 (-0.55%) | 8,000 |
| 28 Jun 1994 | USD | 23.125 | 23.125 | 22.75 | 22.75 | 5.6875 | -0.5 (-2.15%) | 44,400 |
| 27 Jun 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 1,600 |
| 24 Jun 1994 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.5 (-2.11%) | 12,800 |
| 23 Jun 1994 | USD | 24 | 24 | 23.75 | 23.75 | 5.9375 | -0.375 (-1.55%) | 5,200 |
| 22 Jun 1994 | USD | 23.75 | 24.25 | 23.75 | 24.125 | 6.0312 | +0.625 (+2.66%) | 64,400 |
| 21 Jun 1994 | USD | 24.125 | 24.125 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 13,600 |
| 20 Jun 1994 | USD | 24.625 | 24.625 | 24 | 24 | 6 | -0.625 (-2.54%) | 14,800 |
| 17 Jun 1994 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 22,400 |
| 16 Jun 1994 | USD | 24.25 | 24.625 | 24.25 | 24.625 | 6.1562 | +0.5 (+2.07%) | 17,600 |
| 15 Jun 1994 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | -0.125 (-0.52%) | 5,200 |
| 14 Jun 1994 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.625 (-2.51%) | 61,600 |
| 13 Jun 1994 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 6.2188 | +0.25 (+1.02%) | 12,000 |
| 10 Jun 1994 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 6.1562 | 0.0 (0.0%) | 2,000 |
| 9 Jun 1994 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 6.1562 | +0.25 (+1.03%) | 47,200 |
| 8 Jun 1994 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 10,400 |
| 7 Jun 1994 | USD | 25.375 | 25.375 | 24.5 | 24.5 | 6.125 | -1 (-3.92%) | 60,000 |
| 6 Jun 1994 | USD | 25.625 | 25.625 | 25.375 | 25.5 | 6.375 | -0.125 (-0.49%) | 6,800 |
| 3 Jun 1994 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 6.4062 | +0.25 (+0.99%) | 122,400 |
| 2 Jun 1994 | USD | 24.875 | 25.375 | 24.75 | 25.375 | 6.3438 | +0.5 (+2.01%) | 159,600 |
| 1 Jun 1994 | USD | 24.125 | 24.875 | 24.125 | 24.875 | 6.2188 | +0.5 (+2.05%) | 24,000 |
