| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1994 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24.125 | 24.5 | 24 | 24.375 | 6.0938 | +0.25 (+1.04%) | 78,400 |
| 26 May 1994 | USD | 24.25 | 24.25 | 23.875 | 24.125 | 6.0312 | +0.125 (+0.52%) | 320,400 |
| 25 May 1994 | USD | 23.5 | 24 | 23.5 | 24 | 6 | +0.5 (+2.13%) | 8,000 |
| 24 May 1994 | USD | 23.25 | 23.75 | 23.25 | 23.5 | 5.875 | +0.125 (+0.53%) | 20,400 |
| 23 May 1994 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 1,600 |
| 20 May 1994 | USD | 23.375 | 23.625 | 23.125 | 23.375 | 5.8438 | +0.25 (+1.08%) | 18,400 |
| 19 May 1994 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | +0.125 (+0.54%) | 4,000 |
| 18 May 1994 | USD | 23 | 23.375 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 24,000 |
| 17 May 1994 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 4,400 |
| 16 May 1994 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.125 (+0.55%) | 1,600 |
| 13 May 1994 | USD | 24 | 24 | 22.75 | 22.75 | 5.6875 | -1.125 (-4.71%) | 30,400 |
| 12 May 1994 | USD | 24 | 24 | 23.875 | 23.875 | 5.9688 | -0.25 (-1.04%) | 3,200 |
| 11 May 1994 | USD | 24.25 | 24.5 | 24 | 24.125 | 6.0312 | 0.0 (0.0%) | 40,000 |
| 10 May 1994 | USD | 23.5 | 24.375 | 23.5 | 24.125 | 6.0312 | +0.875 (+3.76%) | 49,600 |
| 9 May 1994 | USD | 22.5 | 23.25 | 22.375 | 23.25 | 5.8125 | +0.5 (+2.20%) | 20,800 |
| 6 May 1994 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 5.6875 | +0.375 (+1.68%) | 33,600 |
| 5 May 1994 | USD | 22.25 | 22.375 | 22 | 22.375 | 5.5938 | +0.25 (+1.13%) | 364,400 |
| 4 May 1994 | USD | 22 | 22.25 | 22 | 22.125 | 5.5312 | -0.125 (-0.56%) | 2,800 |
| 3 May 1994 | USD | 22.75 | 22.875 | 22.25 | 22.25 | 5.5625 | -0.375 (-1.66%) | 16,000 |
| 2 May 1994 | USD | 22.125 | 22.625 | 22.125 | 22.625 | 5.6562 | +0.25 (+1.12%) | 11,600 |
| 29 Apr 1994 | USD | 22.625 | 22.75 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 11,200 |
| 28 Apr 1994 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 5.625 | -0.125 (-0.55%) | 35,600 |
| 27 Apr 1994 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.25 (+1.12%) | 4,800 |
| 25 Apr 1994 | USD | 21.875 | 22.375 | 21.875 | 22.375 | 5.5938 | +0.75 (+3.47%) | 20,400 |
| 22 Apr 1994 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 5.4062 | -0.375 (-1.70%) | 16,800 |
| 21 Apr 1994 | USD | 21.875 | 22 | 21.875 | 22 | 5.5 | +0.25 (+1.15%) | 60,000 |
| 20 Apr 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 400 |
