| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1994 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | +0.125 (+0.57%) | 400 |
| 18 Apr 1994 | USD | 21.875 | 22 | 21.625 | 21.75 | 5.4375 | -0.125 (-0.57%) | 21,200 |
| 15 Apr 1994 | USD | 22 | 22 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 7,200 |
| 14 Apr 1994 | USD | 22 | 22 | 21.75 | 21.875 | 5.4688 | -0.25 (-1.13%) | 29,200 |
| 13 Apr 1994 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | -0.125 (-0.56%) | 3,200 |
| 12 Apr 1994 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 43,600 |
| 11 Apr 1994 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 2,800 |
| 8 Apr 1994 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 5.625 | -0.125 (-0.55%) | 68,800 |
| 7 Apr 1994 | USD | 22.375 | 22.625 | 22.25 | 22.625 | 5.6562 | +0.125 (+0.56%) | 34,800 |
| 6 Apr 1994 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 376,800 |
| 5 Apr 1994 | USD | 21.75 | 22.625 | 21.75 | 22.5 | 5.625 | +0.5 (+2.27%) | 104,800 |
| 4 Apr 1994 | USD | 21.25 | 22 | 21.25 | 22 | 5.5 | +0.625 (+2.92%) | 29,600 |
| 1 Apr 1994 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 21.625 | 21.625 | 21.25 | 21.375 | 5.3438 | -0.125 (-0.58%) | 31,200 |
| 30 Mar 1994 | USD | 22.125 | 22.25 | 21.5 | 21.5 | 5.375 | -0.875 (-3.91%) | 46,800 |
| 29 Mar 1994 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 180,400 |
| 28 Mar 1994 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 32,000 |
| 25 Mar 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 2,000 |
| 24 Mar 1994 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 93,600 |
| 23 Mar 1994 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.125 (+0.56%) | 122,400 |
| 22 Mar 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 19,200 |
| 21 Mar 1994 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 5.6562 | -0.125 (-0.55%) | 87,600 |
| 18 Mar 1994 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.25 (+1.11%) | 179,600 |
| 17 Mar 1994 | USD | 22.25 | 22.625 | 22.25 | 22.5 | 5.625 | +0.125 (+0.56%) | 231,600 |
| 16 Mar 1994 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 5.5938 | -0.125 (-0.56%) | 24,800 |
| 15 Mar 1994 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 5.625 | 0.0 (0.0%) | 2,800 |
| 14 Mar 1994 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 5.625 | +0.125 (+0.56%) | 96,800 |
| 11 Mar 1994 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 5.5938 | +0.125 (+0.56%) | 46,800 |
| 10 Mar 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 12,400 |
| 9 Mar 1994 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 3,200 |
