| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1994 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 5.5938 | +0.125 (+0.56%) | 9,600 |
| 7 Mar 1994 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 14,000 |
| 4 Mar 1994 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 5.5625 | +0.25 (+1.14%) | 15,600 |
| 3 Mar 1994 | USD | 21.5 | 22.375 | 21.5 | 22 | 5.5 | +0.25 (+1.15%) | 53,600 |
| 2 Mar 1994 | USD | 22 | 22 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 16,000 |
| 1 Mar 1994 | USD | 22.125 | 22.125 | 21.875 | 22 | 5.5 | -0.125 (-0.56%) | 8,400 |
| 28 Feb 1994 | USD | 21.25 | 22.125 | 21.25 | 22.125 | 5.5312 | +0.75 (+3.51%) | 76,000 |
| 25 Feb 1994 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | +0.125 (+0.59%) | 2,000 |
| 24 Feb 1994 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 4,400 |
| 23 Feb 1994 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 5.375 | -0.25 (-1.15%) | 6,800 |
| 22 Feb 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | +0.125 (+0.58%) | 1,600 |
| 21 Feb 1994 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 21.875 | 22 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 20,000 |
| 17 Feb 1994 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 5.4062 | +0.125 (+0.58%) | 45,200 |
| 16 Feb 1994 | USD | 21.375 | 22 | 21.375 | 21.5 | 5.375 | 0.0 (0.0%) | 77,600 |
| 15 Feb 1994 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 12,800 |
| 14 Feb 1994 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 4,000 |
| 11 Feb 1994 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 5.4062 | +0.125 (+0.58%) | 8,400 |
| 10 Feb 1994 | USD | 21.25 | 21.625 | 21.25 | 21.5 | 5.375 | +0.25 (+1.18%) | 8,400 |
| 9 Feb 1994 | USD | 21.125 | 21.5 | 21.125 | 21.25 | 5.3125 | -0.125 (-0.58%) | 32,400 |
| 8 Feb 1994 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 5.3438 | +0.375 (+1.79%) | 4,000 |
| 7 Feb 1994 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Feb 1994 | USD | 21 | 21 | 20.875 | 21 | 5.25 | 0.0 (0.0%) | 13,200 |
| 3 Feb 1994 | USD | 20.75 | 21.125 | 20.5 | 21 | 5.25 | 0.0 (0.0%) | 31,600 |
| 2 Feb 1994 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 25,600 |
| 1 Feb 1994 | USD | 21.125 | 21.125 | 21 | 21.125 | 5.2812 | +0.25 (+1.20%) | 13,600 |
| 31 Jan 1994 | USD | 20.375 | 20.875 | 20.25 | 20.875 | 5.2188 | +0.625 (+3.09%) | 20,800 |
| 28 Jan 1994 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 15,600 |
| 27 Jan 1994 | USD | 20.5 | 20.75 | 20.25 | 20.75 | 5.1875 | +0.125 (+0.61%) | 54,800 |
| 26 Jan 1994 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 5.1562 | 0.0 (0.0%) | 2,400 |
