| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1994 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 5.1562 | -0.125 (-0.60%) | 7,600 |
| 24 Jan 1994 | USD | 20.5 | 20.75 | 20.375 | 20.75 | 5.1875 | +0.5 (+2.47%) | 12,000 |
| 21 Jan 1994 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | -0.25 (-1.22%) | 32,000 |
| 20 Jan 1994 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 47,600 |
| 19 Jan 1994 | USD | 20.625 | 21 | 20.625 | 21 | 5.25 | +0.25 (+1.20%) | 45,200 |
| 18 Jan 1994 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.125 (+0.61%) | 23,200 |
| 17 Jan 1994 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 5.1562 | +0.25 (+1.23%) | 32,000 |
| 14 Jan 1994 | USD | 20.125 | 20.5 | 20.125 | 20.375 | 5.0938 | 0.0 (0.0%) | 10,800 |
| 13 Jan 1994 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 8,800 |
| 12 Jan 1994 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 8,000 |
| 11 Jan 1994 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 15,600 |
| 10 Jan 1994 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 5.0625 | -0.125 (-0.61%) | 38,800 |
| 7 Jan 1994 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 10,400 |
| 6 Jan 1994 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 5.0938 | -0.25 (-1.21%) | 17,200 |
| 5 Jan 1994 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | -0.125 (-0.60%) | 10,000 |
| 4 Jan 1994 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 5.1875 | +0.125 (+0.61%) | 6,000 |
| 3 Jan 1994 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 5.1562 | -0.125 (-0.60%) | 9,600 |
| 31 Dec 1993 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.125 (+0.61%) | 9,200 |
| 30 Dec 1993 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 5.1562 | 0.0 (0.0%) | 9,200 |
| 29 Dec 1993 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | +0.125 (+0.61%) | 2,000 |
| 28 Dec 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 2,000 |
| 27 Dec 1993 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 5.1875 | 0.0 (0.0%) | 1,200 |
| 24 Dec 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.375 (+1.84%) | 68,400 |
| 22 Dec 1993 | USD | 20.875 | 20.875 | 20.375 | 20.375 | 5.0938 | -0.375 (-1.81%) | 39,600 |
| 21 Dec 1993 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 5.1875 | +0.375 (+1.84%) | 70,400 |
| 20 Dec 1993 | USD | 20.125 | 20.5 | 20.125 | 20.375 | 5.0938 | +0.25 (+1.24%) | 33,200 |
| 17 Dec 1993 | USD | 20.5 | 20.625 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 26,800 |
| 16 Dec 1993 | USD | 20.75 | 20.875 | 20.125 | 20.125 | 5.0312 | -0.625 (-3.01%) | 248,800 |
| 15 Dec 1993 | USD | 21 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 21,600 |
