| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1993 | USD | 21 | 21.125 | 20.875 | 21 | 5.25 | -0.125 (-0.59%) | 262,400 |
| 13 Dec 1993 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 21 | 21.125 | 21 | 21.125 | 5.2812 | +0.125 (+0.60%) | 3,200 |
| 9 Dec 1993 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.125 (+0.60%) | 7,600 |
| 8 Dec 1993 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 5.2188 | -0.125 (-0.60%) | 141,200 |
| 7 Dec 1993 | USD | 21.125 | 21.125 | 21 | 21 | 5.25 | 0.0 (0.0%) | 10,800 |
| 6 Dec 1993 | USD | 21.125 | 21.125 | 21 | 21 | 5.25 | 0.0 (0.0%) | 20,000 |
| 3 Dec 1993 | USD | 21.125 | 21.25 | 21 | 21 | 5.25 | -0.375 (-1.75%) | 16,800 |
| 2 Dec 1993 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 5.3438 | -0.25 (-1.16%) | 2,000 |
| 1 Dec 1993 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 5.4062 | +0.125 (+0.58%) | 12,800 |
| 30 Nov 1993 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 3,600 |
| 29 Nov 1993 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +0.25 (+1.18%) | 10,400 |
| 26 Nov 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 4,000 |
| 25 Nov 1993 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 45,600 |
| 23 Nov 1993 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 5.3125 | +0.375 (+1.80%) | 5,600 |
| 22 Nov 1993 | USD | 21.25 | 21.25 | 20.625 | 20.875 | 5.2188 | -0.625 (-2.91%) | 62,000 |
| 19 Nov 1993 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 5.375 | +0.125 (+0.58%) | 23,200 |
| 18 Nov 1993 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 5.3438 | -0.375 (-1.72%) | 4,000 |
| 17 Nov 1993 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 5.4375 | +0.375 (+1.75%) | 123,600 |
| 16 Nov 1993 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 5.3438 | +0.125 (+0.59%) | 21,200 |
| 15 Nov 1993 | USD | 21.375 | 21.5 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 11,200 |
| 12 Nov 1993 | USD | 21 | 21.375 | 21 | 21.25 | 5.3125 | +0.375 (+1.80%) | 96,000 |
| 11 Nov 1993 | USD | 20.625 | 21.125 | 20.625 | 20.875 | 5.2188 | +0.375 (+1.83%) | 163,200 |
| 10 Nov 1993 | USD | 20.375 | 20.625 | 20.25 | 20.5 | 5.125 | +0.125 (+0.61%) | 24,800 |
| 9 Nov 1993 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.375 (+1.88%) | 6,800 |
| 8 Nov 1993 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 48,400 |
| 5 Nov 1993 | USD | 19.875 | 20 | 19.75 | 20 | 5 | -0.25 (-1.23%) | 18,400 |
| 4 Nov 1993 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 22,400 |
| 3 Nov 1993 | USD | 20.875 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 56,800 |
