| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1993 | USD | 21.25 | 21.25 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 14,800 |
| 1 Nov 1993 | USD | 21.125 | 21.5 | 21.125 | 21.25 | 5.3125 | +0.125 (+0.59%) | 49,600 |
| 29 Oct 1993 | USD | 21.5 | 21.5 | 21 | 21.125 | 5.2812 | -0.25 (-1.17%) | 64,800 |
| 28 Oct 1993 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 5.3438 | -0.125 (-0.58%) | 12,000 |
| 27 Oct 1993 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 5.375 | -0.375 (-1.71%) | 27,200 |
| 26 Oct 1993 | USD | 21.75 | 22 | 21.75 | 21.875 | 5.4688 | +0.375 (+1.74%) | 67,600 |
| 25 Oct 1993 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 5.375 | +0.125 (+0.58%) | 30,400 |
| 22 Oct 1993 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 5.3438 | 0.0 (0.0%) | 9,200 |
| 21 Oct 1993 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 5.3438 | -0.125 (-0.58%) | 3,600 |
| 20 Oct 1993 | USD | 21.625 | 21.625 | 21.25 | 21.5 | 5.375 | -0.25 (-1.15%) | 130,800 |
| 19 Oct 1993 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 5.4375 | +0.25 (+1.16%) | 19,200 |
| 18 Oct 1993 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 8,400 |
| 15 Oct 1993 | USD | 21.75 | 22 | 21.625 | 21.625 | 5.4062 | +0.125 (+0.58%) | 24,800 |
| 14 Oct 1993 | USD | 21.625 | 21.625 | 21.25 | 21.5 | 5.375 | -0.125 (-0.58%) | 68,000 |
| 13 Oct 1993 | USD | 21.375 | 21.625 | 21.375 | 21.625 | 5.4062 | +0.375 (+1.76%) | 6,800 |
| 12 Oct 1993 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 25,600 |
| 11 Oct 1993 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 13,600 |
| 8 Oct 1993 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 5.375 | +0.25 (+1.18%) | 18,000 |
| 7 Oct 1993 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 179,600 |
| 6 Oct 1993 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 76,000 |
| 5 Oct 1993 | USD | 21.125 | 21.5 | 21.125 | 21.25 | 5.3125 | +0.125 (+0.59%) | 18,800 |
| 4 Oct 1993 | USD | 20.875 | 21.5 | 20.875 | 21.125 | 5.2812 | +0.125 (+0.60%) | 54,000 |
| 1 Oct 1993 | USD | 21 | 21.25 | 21 | 21 | 5.25 | 0.0 (0.0%) | 453,200 |
| 30 Sep 1993 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.125 (+0.60%) | 7,600 |
| 29 Sep 1993 | USD | 20.375 | 20.875 | 20.375 | 20.875 | 5.2188 | +0.625 (+3.09%) | 22,000 |
| 28 Sep 1993 | USD | 20.375 | 20.375 | 20 | 20.25 | 5.0625 | -0.125 (-0.61%) | 58,000 |
| 27 Sep 1993 | USD | 19.5 | 20.375 | 19.5 | 20.375 | 5.0938 | +0.875 (+4.49%) | 42,400 |
| 24 Sep 1993 | USD | 19.25 | 19.625 | 19.25 | 19.5 | 4.875 | +0.5 (+2.63%) | 29,600 |
| 23 Sep 1993 | USD | 19.125 | 19.125 | 18.625 | 19 | 4.75 | +0.125 (+0.66%) | 95,600 |
| 22 Sep 1993 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.375 (+2.03%) | 45,600 |
