Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1993 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | +0.125 (+0.68%) | 133,600 |
20 Sep 1993 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 4.5938 | -0.375 (-2%) | 40,400 |
17 Sep 1993 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 143,200 |
16 Sep 1993 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 96,400 |
15 Sep 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 43,200 |
14 Sep 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 48,000 |
13 Sep 1993 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 4.8125 | +0.125 (+0.65%) | 13,600 |
10 Sep 1993 | USD | 19.25 | 19.25 | 19 | 19.125 | 4.7812 | 0.0 (0.0%) | 11,600 |
9 Sep 1993 | USD | 19.25 | 19.375 | 19 | 19.125 | 4.7812 | +0.125 (+0.66%) | 112,400 |
8 Sep 1993 | USD | 19.25 | 19.375 | 19 | 19 | 4.75 | -0.125 (-0.65%) | 6,800 |
7 Sep 1993 | USD | 19 | 19.25 | 19 | 19.125 | 4.7812 | +0.125 (+0.66%) | 17,200 |
6 Sep 1993 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 18.875 | 19 | 18.625 | 19 | 4.75 | +0.25 (+1.33%) | 32,800 |
2 Sep 1993 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 55,600 |
1 Sep 1993 | USD | 19 | 19 | 18.5 | 18.75 | 4.6875 | -0.375 (-1.96%) | 52,800 |
31 Aug 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.7812 | +0.25 (+1.32%) | 8,800 |
30 Aug 1993 | USD | 19 | 19 | 18.625 | 18.875 | 4.7188 | -0.125 (-0.66%) | 12,400 |
27 Aug 1993 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.25 (+1.33%) | 8,000 |
26 Aug 1993 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | +0.125 (+0.67%) | 5,200 |
25 Aug 1993 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 38,400 |
24 Aug 1993 | USD | 19.125 | 19.125 | 18.75 | 18.875 | 4.7188 | -0.25 (-1.31%) | 24,800 |
23 Aug 1993 | USD | 19 | 19.125 | 19 | 19.125 | 4.7812 | +0.25 (+1.32%) | 6,400 |
20 Aug 1993 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 23,600 |
19 Aug 1993 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | -0.375 (-1.96%) | 18,000 |
18 Aug 1993 | USD | 19 | 19.125 | 18.875 | 19.125 | 4.7812 | +0.125 (+0.66%) | 13,600 |
17 Aug 1993 | USD | 18.875 | 19 | 18.75 | 19 | 4.75 | 0.0 (0.0%) | 16,800 |
16 Aug 1993 | USD | 19.125 | 19.125 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 12,800 |
13 Aug 1993 | USD | 18.625 | 19 | 18.625 | 19 | 4.75 | +0.25 (+1.33%) | 5,600 |
12 Aug 1993 | USD | 18.625 | 18.875 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 26,400 |
11 Aug 1993 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |