| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 132.89 | 133.89 | 132.51 | 133.05 | 133.05 | +0.37 (+0.28%) | 174,251 |
| 12 Aug 2021 | USD | 132.54 | 133.6 | 131.91 | 132.68 | 132.68 | +1.05 (+0.80%) | 247,773 |
| 11 Aug 2021 | USD | 130.19 | 132.32 | 129.17 | 131.63 | 131.63 | +2.43 (+1.88%) | 305,931 |
| 10 Aug 2021 | USD | 129.31 | 131.21 | 128.955 | 129.2 | 129.2 | -0.88 (-0.68%) | 200,446 |
| 9 Aug 2021 | USD | 128.7 | 130.74 | 128.62 | 130.08 | 130.08 | +1.65 (+1.28%) | 297,217 |
| 6 Aug 2021 | USD | 128.08 | 129.46 | 127.92 | 128.43 | 128.43 | +0.93 (+0.73%) | 184,593 |
| 5 Aug 2021 | USD | 127.44 | 128.2 | 126.64 | 127.5 | 127.5 | +0.73 (+0.58%) | 158,039 |
| 4 Aug 2021 | USD | 128.76 | 129.4 | 126.32 | 126.77 | 126.77 | -1.86 (-1.45%) | 294,483 |
| 3 Aug 2021 | USD | 129.55 | 129.74 | 127.67 | 128.63 | 128.63 | -1.28 (-0.99%) | 418,304 |
| 2 Aug 2021 | USD | 128.44 | 130.58 | 127.69 | 129.91 | 129.91 | +0.99 (+0.77%) | 453,619 |
| 30 Jul 2021 | USD | 136 | 139.51 | 128.18 | 128.92 | 128.92 | -10.13 (-7.29%) | 842,429 |
| 29 Jul 2021 | USD | 138.72 | 140.015 | 138.72 | 139.05 | 139.05 | +1.4 (+1.02%) | 315,950 |
| 28 Jul 2021 | USD | 136.52 | 137.815 | 136.225 | 137.65 | 137.65 | +0.89 (+0.65%) | 165,089 |
| 27 Jul 2021 | USD | 136.11 | 138.25 | 135.39 | 136.76 | 136.76 | +0.04 (+0.03%) | 150,478 |
| 26 Jul 2021 | USD | 136.76 | 137.13 | 135.9 | 136.72 | 136.72 | +0.48 (+0.35%) | 191,033 |
| 23 Jul 2021 | USD | 134.98 | 136.28 | 134.285 | 136.24 | 136.24 | +1.57 (+1.17%) | 175,187 |
| 22 Jul 2021 | USD | 136.33 | 136.74 | 134.66 | 134.67 | 134.67 | -1.39 (-1.02%) | 203,588 |
| 21 Jul 2021 | USD | 137.3 | 138.01 | 135.93 | 136.06 | 136.06 | -0.96 (-0.70%) | 157,987 |
| 20 Jul 2021 | USD | 137.3 | 139.65 | 137 | 137.02 | 137.02 | -0.11 (-0.08%) | 294,000 |
| 19 Jul 2021 | USD | 138.04 | 138.93 | 136.375 | 137.13 | 137.13 | -1.91 (-1.37%) | 293,041 |
| 16 Jul 2021 | USD | 139.01 | 140.35 | 138.4 | 139.04 | 139.04 | +0.48 (+0.35%) | 177,671 |
| 15 Jul 2021 | USD | 137.75 | 139.01 | 137.3179 | 138.56 | 138.56 | +0.12 (+0.09%) | 155,460 |
| 14 Jul 2021 | USD | 138.67 | 139.15 | 138.01 | 138.44 | 138.44 | -0.06 (-0.04%) | 179,871 |
| 13 Jul 2021 | USD | 140.21 | 141.21 | 138.36 | 138.5 | 138.5 | -1.92 (-1.37%) | 223,620 |
| 12 Jul 2021 | USD | 140.82 | 141.01 | 140.05 | 140.42 | 140.42 | -0.76 (-0.54%) | 174,250 |
| 9 Jul 2021 | USD | 139.85 | 141.28 | 139.76 | 141.18 | 141.18 | +1.91 (+1.37%) | 229,787 |
| 8 Jul 2021 | USD | 139.94 | 140.6 | 139.01 | 139.27 | 139.27 | -1.75 (-1.24%) | 154,194 |
| 7 Jul 2021 | USD | 139.82 | 141.46 | 139.82 | 141.02 | 141.02 | +0.97 (+0.69%) | 219,856 |
| 6 Jul 2021 | USD | 140.4 | 140.87 | 138.64 | 140.05 | 140.05 | -0.36 (-0.26%) | 273,437 |
| 2 Jul 2021 | USD | 141.48 | 141.935 | 140.055 | 140.41 | 140.41 | -0.71 (-0.50%) | 121,875 |
