| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1993 | USD | 18.375 | 18.75 | 18.375 | 18.625 | 4.6562 | +0.125 (+0.68%) | 8,400 |
| 9 Aug 1993 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 14,000 |
| 6 Aug 1993 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 48,000 |
| 5 Aug 1993 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 4,800 |
| 4 Aug 1993 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 4.6562 | -0.125 (-0.67%) | 5,200 |
| 2 Aug 1993 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 9,200 |
| 30 Jul 1993 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 4.6562 | +0.125 (+0.68%) | 8,000 |
| 29 Jul 1993 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 1,600 |
| 28 Jul 1993 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 12,800 |
| 27 Jul 1993 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 13,600 |
| 26 Jul 1993 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 4.6875 | +0.25 (+1.35%) | 24,400 |
| 23 Jul 1993 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 19,600 |
| 22 Jul 1993 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 14,800 |
| 21 Jul 1993 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 120,400 |
| 20 Jul 1993 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | 0.0 (0.0%) | 214,400 |
| 19 Jul 1993 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 8,000 |
| 16 Jul 1993 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 34,400 |
| 15 Jul 1993 | USD | 18 | 18.25 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 96,000 |
| 14 Jul 1993 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 4.5312 | +0.25 (+1.40%) | 540,800 |
| 13 Jul 1993 | USD | 18.5 | 18.5 | 17.875 | 17.875 | 4.4688 | -0.75 (-4.03%) | 36,800 |
| 12 Jul 1993 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 8,800 |
| 9 Jul 1993 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | -0.25 (-1.32%) | 8,800 |
| 8 Jul 1993 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 4.7188 | 0.0 (0.0%) | 14,800 |
| 7 Jul 1993 | USD | 19 | 19 | 18.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 23,200 |
| 6 Jul 1993 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 4.6875 | 0.0 (0.0%) | 108,800 |
| 5 Jul 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 16,000 |
| 1 Jul 1993 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 4.625 | +0.125 (+0.68%) | 9,600 |
| 30 Jun 1993 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 4.5938 | +0.25 (+1.38%) | 31,600 |
