| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1993 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 56,400 |
| 28 Jun 1993 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 16,800 |
| 25 Jun 1993 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 66,000 |
| 24 Jun 1993 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.125 (-0.68%) | 29,200 |
| 23 Jun 1993 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 557,600 |
| 22 Jun 1993 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 11,200 |
| 21 Jun 1993 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 4.5938 | +0.375 (+2.08%) | 26,800 |
| 18 Jun 1993 | USD | 18 | 18.25 | 18 | 18 | 4.5 | 0.0 (0.0%) | 29,600 |
| 17 Jun 1993 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 4,400 |
| 16 Jun 1993 | USD | 18 | 18.125 | 18 | 18 | 4.5 | +0.125 (+0.70%) | 84,800 |
| 15 Jun 1993 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 113,600 |
| 14 Jun 1993 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 4.4688 | +0.125 (+0.70%) | 26,800 |
| 11 Jun 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 2,400 |
| 10 Jun 1993 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 17,600 |
| 9 Jun 1993 | USD | 18 | 18.125 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 46,400 |
| 8 Jun 1993 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 94,400 |
| 7 Jun 1993 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 4.4062 | -0.25 (-1.40%) | 2,400 |
| 4 Jun 1993 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 4.4688 | +0.25 (+1.42%) | 6,800 |
| 3 Jun 1993 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 15,600 |
| 2 Jun 1993 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 4.4375 | 0.0 (0.0%) | 33,200 |
| 1 Jun 1993 | USD | 17.375 | 18 | 17.375 | 17.75 | 4.4375 | +0.5 (+2.90%) | 12,400 |
| 31 May 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 4.3125 | +0.25 (+1.47%) | 88,000 |
| 27 May 1993 | USD | 16.875 | 17 | 16.875 | 17 | 4.25 | 0.0 (0.0%) | 20,000 |
| 26 May 1993 | USD | 17.125 | 17.125 | 17 | 17 | 4.25 | -0.125 (-0.73%) | 49,600 |
| 25 May 1993 | USD | 17.625 | 17.75 | 17 | 17.125 | 4.2812 | -0.5 (-2.84%) | 78,400 |
| 24 May 1993 | USD | 17.875 | 18 | 17.625 | 17.625 | 4.4062 | -0.5 (-2.76%) | 39,600 |
| 21 May 1993 | USD | 18.125 | 18.25 | 18 | 18.125 | 4.5312 | -0.25 (-1.36%) | 19,600 |
| 20 May 1993 | USD | 17.875 | 18.375 | 17.875 | 18.375 | 4.5938 | +0.375 (+2.08%) | 21,600 |
| 19 May 1993 | USD | 17.375 | 18 | 17.375 | 18 | 4.5 | +0.625 (+3.60%) | 17,600 |
