| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1993 | USD | 17.75 | 17.875 | 17.375 | 17.375 | 4.3438 | -0.5 (-2.80%) | 50,400 |
| 17 May 1993 | USD | 18.375 | 18.375 | 17.75 | 17.875 | 4.4688 | -0.625 (-3.38%) | 26,800 |
| 14 May 1993 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 4.625 | +0.625 (+3.50%) | 38,400 |
| 13 May 1993 | USD | 16.75 | 18.25 | 16.75 | 17.875 | 4.4688 | +1.25 (+7.52%) | 83,600 |
| 12 May 1993 | USD | 16.25 | 16.625 | 16 | 16.625 | 4.1562 | +0.125 (+0.76%) | 67,200 |
| 11 May 1993 | USD | 16.875 | 16.875 | 16.375 | 16.5 | 4.125 | -0.375 (-2.22%) | 29,600 |
| 10 May 1993 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 4.2188 | -0.25 (-1.46%) | 14,400 |
| 7 May 1993 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 16,800 |
| 6 May 1993 | USD | 17 | 17.25 | 17 | 17.125 | 4.2812 | +0.375 (+2.24%) | 25,600 |
| 5 May 1993 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 4.1875 | 0.0 (0.0%) | 12,400 |
| 4 May 1993 | USD | 17.25 | 17.25 | 16.625 | 16.75 | 4.1875 | -0.75 (-4.29%) | 19,200 |
| 3 May 1993 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 12,800 |
| 30 Apr 1993 | USD | 19 | 19 | 18 | 18 | 4.5 | -0.75 (-4%) | 35,200 |
| 29 Apr 1993 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 15,200 |
| 28 Apr 1993 | USD | 19 | 19 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 17,600 |
| 27 Apr 1993 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 4.6875 | -0.375 (-1.96%) | 7,200 |
| 26 Apr 1993 | USD | 19.25 | 19.5 | 19 | 19.125 | 4.7812 | -0.375 (-1.92%) | 25,200 |
| 23 Apr 1993 | USD | 19.5 | 19.75 | 19 | 19.5 | 4.875 | 0.0 (0.0%) | 64,400 |
