| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 141.11 | 141.7 | 140.9 | 141.12 | 141.12 | +0.28 (+0.20%) | 225,540 |
| 30 Jun 2021 | USD | 140.32 | 141.92 | 140.288 | 140.84 | 140.84 | +0.56 (+0.40%) | 186,478 |
| 29 Jun 2021 | USD | 140.81 | 141.97 | 140.06 | 140.28 | 140.28 | -0.43 (-0.31%) | 151,928 |
| 28 Jun 2021 | USD | 141.08 | 141.42 | 139.73 | 140.71 | 140.71 | -0.21 (-0.15%) | 218,570 |
| 25 Jun 2021 | USD | 140.18 | 141.49 | 140.11 | 140.92 | 140.92 | +0.74 (+0.53%) | 635,000 |
| 24 Jun 2021 | USD | 140.93 | 140.93 | 139.7875 | 140.18 | 140.18 | +0.01 (+0.01%) | 142,325 |
| 23 Jun 2021 | USD | 141.39 | 142.16 | 140.1 | 140.17 | 140.17 | -1.46 (-1.03%) | 227,600 |
| 22 Jun 2021 | USD | 141.89 | 142.655 | 141.16 | 141.63 | 141.63 | +0.05 (+0.04%) | 207,445 |
| 21 Jun 2021 | USD | 140.98 | 142.2 | 140.17 | 141.58 | 141.58 | +1.48 (+1.06%) | 229,802 |
| 18 Jun 2021 | USD | 140.75 | 141.9 | 139.91 | 140.1 | 140.1 | -1.41 (-1.00%) | 280,352 |
| 17 Jun 2021 | USD | 142.76 | 143.6002 | 139.97 | 141.51 | 141.51 | -1.11 (-0.78%) | 157,887 |
| 16 Jun 2021 | USD | 144.45 | 145.19 | 142.44 | 142.62 | 142.62 | -1.71 (-1.18%) | 168,411 |
| 15 Jun 2021 | USD | 143.54 | 144.91 | 143.365 | 144.33 | 144.33 | +0.84 (+0.59%) | 214,218 |
| 14 Jun 2021 | USD | 146 | 146 | 143.07 | 143.49 | 143.49 | -2.34 (-1.60%) | 223,570 |
| 11 Jun 2021 | USD | 145.26 | 146.2512 | 144.24 | 145.83 | 145.83 | +0.84 (+0.58%) | 152,910 |
| 10 Jun 2021 | USD | 142.39 | 145.05 | 142.23 | 144.99 | 144.99 | +2.82 (+1.98%) | 216,128 |
| 9 Jun 2021 | USD | 142.57 | 143.205 | 141.64 | 142.17 | 142.17 | -0.61 (-0.43%) | 174,063 |
| 8 Jun 2021 | USD | 142.53 | 142.905 | 141.12 | 142.78 | 142.78 | +0.26 (+0.18%) | 182,942 |
| 7 Jun 2021 | USD | 145.53 | 146.09 | 142.03 | 142.52 | 142.52 | -3.04 (-2.09%) | 184,818 |
| 4 Jun 2021 | USD | 146.04 | 146.265 | 144.78 | 145.56 | 145.56 | +0.16 (+0.11%) | 151,875 |
| 3 Jun 2021 | USD | 145.48 | 146.12 | 144.74 | 145.4 | 145.4 | -0.26 (-0.18%) | 224,482 |
| 2 Jun 2021 | USD | 146.85 | 147.885 | 145.12 | 145.66 | 145.66 | -1.22 (-0.83%) | 282,830 |
| 1 Jun 2021 | USD | 147.98 | 148.81 | 146.61 | 146.88 | 146.88 | -0.43 (-0.29%) | 173,020 |
| 28 May 2021 | USD | 147.29 | 147.5 | 146.42 | 147.31 | 147.31 | +0.54 (+0.37%) | 146,880 |
| 27 May 2021 | USD | 148.62 | 149.15 | 146.48 | 146.77 | 146.77 | -1.09 (-0.74%) | 172,581 |
| 26 May 2021 | USD | 148.5 | 149.39 | 147.17 | 147.86 | 147.86 | +0.13 (+0.09%) | 113,557 |
| 25 May 2021 | USD | 149.64 | 150.115 | 147.47 | 147.73 | 147.73 | -1.53 (-1.03%) | 199,213 |
| 24 May 2021 | USD | 150.47 | 150.73 | 148.955 | 149.26 | 149.26 | -0.37 (-0.25%) | 143,001 |
| 21 May 2021 | USD | 149.93 | 150.58 | 148.88 | 149.63 | 149.63 | -0.11 (-0.07%) | 134,933 |
| 20 May 2021 | USD | 149.27 | 150.61 | 149.04 | 149.74 | 149.74 | +0.2 (+0.13%) | 123,190 |
