| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 150 | 151.04 | 148.6 | 149.54 | 149.54 | -1.38 (-0.91%) | 161,446 |
| 18 May 2021 | USD | 153.41 | 154 | 150.86 | 150.92 | 150.92 | -2.19 (-1.43%) | 172,514 |
| 17 May 2021 | USD | 153.11 | 154.09 | 152.23 | 153.11 | 153.11 | -0.43 (-0.28%) | 136,816 |
| 14 May 2021 | USD | 154.97 | 155.29 | 153.18 | 153.54 | 153.54 | -1.08 (-0.70%) | 173,978 |
| 13 May 2021 | USD | 151.4 | 155.29 | 151.34 | 154.62 | 154.62 | +3.01 (+1.99%) | 308,949 |
| 12 May 2021 | USD | 153.61 | 154.55 | 151.61 | 151.61 | 151.61 | -2.38 (-1.55%) | 164,073 |
| 11 May 2021 | USD | 154.55 | 155.6581 | 153.7236 | 153.99 | 153.99 | -1.49 (-0.96%) | 299,711 |
| 10 May 2021 | USD | 157.74 | 158.9721 | 155.39 | 155.48 | 155.48 | -2.08 (-1.32%) | 226,253 |
| 7 May 2021 | USD | 155.55 | 157.93 | 155.55 | 157.56 | 157.56 | +1.04 (+0.66%) | 187,145 |
| 6 May 2021 | USD | 154.13 | 156.63 | 153.64 | 156.52 | 156.52 | +2.34 (+1.52%) | 240,595 |
| 5 May 2021 | USD | 155.3 | 155.3 | 153.39 | 154.18 | 154.18 | -0.84 (-0.54%) | 186,429 |
| 4 May 2021 | USD | 152.89 | 156.14 | 152.89 | 155.02 | 155.02 | +2.56 (+1.68%) | 206,816 |
| 3 May 2021 | USD | 152.16 | 153.2 | 151.74 | 152.46 | 152.46 | +1.65 (+1.09%) | 212,914 |
| 30 Apr 2021 | USD | 150 | 151.9371 | 147.9 | 150.81 | 150.81 | -0.11 (-0.07%) | 365,740 |
| 29 Apr 2021 | USD | 151.44 | 152.15 | 150.4 | 150.92 | 150.92 | -0.2 (-0.13%) | 226,525 |
| 28 Apr 2021 | USD | 151.43 | 153.07 | 151.05 | 151.12 | 151.12 | -0.52 (-0.34%) | 191,963 |
| 27 Apr 2021 | USD | 150.1 | 151.67 | 149.48 | 151.64 | 151.64 | +0.72 (+0.48%) | 214,894 |
| 26 Apr 2021 | USD | 151.75 | 152.18 | 150.9 | 150.92 | 150.92 | -0.53 (-0.35%) | 193,619 |
| 23 Apr 2021 | USD | 150.29 | 151.74 | 149.83 | 151.45 | 151.45 | +1.38 (+0.92%) | 188,140 |
| 22 Apr 2021 | USD | 152.02 | 152.02 | 149.94 | 150.07 | 150.07 | -1.87 (-1.23%) | 278,387 |
| 21 Apr 2021 | USD | 150.15 | 152.36 | 150.15 | 151.94 | 151.94 | +1.52 (+1.01%) | 191,179 |
| 20 Apr 2021 | USD | 147 | 150.75 | 146.67 | 150.42 | 150.42 | +0.71 (+0.47%) | 190,327 |
| 19 Apr 2021 | USD | 148.23 | 149.79 | 147.75 | 149.71 | 149.71 | +1.63 (+1.10%) | 203,887 |
| 16 Apr 2021 | USD | 149.14 | 149.59 | 147.57 | 148.08 | 148.08 | +0.88 (+0.60%) | 322,614 |
| 15 Apr 2021 | USD | 146.92 | 147.895 | 146.03 | 147.2 | 147.2 | +1.39 (+0.95%) | 184,816 |
| 14 Apr 2021 | USD | 144.5 | 146.15 | 144.5 | 145.81 | 145.81 | -0.52 (-0.36%) | 185,106 |
| 13 Apr 2021 | USD | 146.6 | 147.01 | 145.44 | 146.33 | 146.33 | +0.12 (+0.08%) | 160,844 |
| 12 Apr 2021 | USD | 144.68 | 146.38 | 144.68 | 146.21 | 146.21 | +1.01 (+0.70%) | 100,771 |
| 9 Apr 2021 | USD | 144.42 | 145.3 | 143.28 | 145.2 | 145.2 | +1.52 (+1.06%) | 151,363 |
| 8 Apr 2021 | USD | 143.8 | 143.96 | 142.19 | 143.68 | 143.68 | +0.09 (+0.06%) | 158,656 |
