Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 146.79 | 146.8 | 144.5 | 144.86 | 144.86 | -1.86 (-1.27%) | 194,504 |
24 Jun 2024 | USD | 147.22 | 148.23 | 146.67 | 146.72 | 146.72 | -0.13 (-0.09%) | 182,882 |
21 Jun 2024 | USD | 145.87 | 147.135 | 145.31 | 146.85 | 146.85 | +1.04 (+0.71%) | 444,074 |
20 Jun 2024 | USD | 146.66 | 147.53 | 145.67 | 145.81 | 145.81 | -0.88 (-0.60%) | 199,915 |
18 Jun 2024 | USD | 146.48 | 147.69 | 146.47 | 146.69 | 146.69 | +0.36 (+0.25%) | 219,892 |
17 Jun 2024 | USD | 144.87 | 146.6799 | 144.57 | 146.33 | 146.33 | +1.58 (+1.09%) | 303,775 |
14 Jun 2024 | USD | 145.09 | 145.38 | 143.6775 | 144.75 | 144.75 | -1.08 (-0.74%) | 141,531 |
13 Jun 2024 | USD | 145.89 | 146.53 | 145.02 | 145.83 | 145.83 | 0.0 (0.0%) | 232,384 |
12 Jun 2024 | USD | 146.24 | 146.31 | 144.07 | 145.83 | 145.83 | +0.33 (+0.23%) | 221,319 |
11 Jun 2024 | USD | 144.91 | 145.74 | 144.35 | 145.5 | 145.5 | -0.09 (-0.06%) | 147,727 |
10 Jun 2024 | USD | 144.83 | 145.81 | 143.99 | 145.59 | 145.59 | +0.04 (+0.03%) | 125,799 |
7 Jun 2024 | USD | 145.77 | 146.33 | 145.45 | 145.55 | 145.55 | -0.41 (-0.28%) | 179,120 |
6 Jun 2024 | USD | 148.01 | 148.01 | 145.4 | 145.96 | 145.96 | -1.96 (-1.33%) | 197,623 |
5 Jun 2024 | USD | 147.72 | 148.2 | 147.08 | 147.92 | 147.92 | -0.27 (-0.18%) | 229,231 |
4 Jun 2024 | USD | 147.65 | 148.39 | 146.7 | 148.19 | 148.19 | +0.03 (+0.02%) | 287,867 |
3 Jun 2024 | USD | 148.5 | 148.5 | 146.03 | 148.16 | 148.16 | +0.47 (+0.32%) | 264,463 |
31 May 2024 | USD | 146.09 | 147.83 | 145.92 | 147.69 | 147.69 | +1.55 (+1.06%) | 358,871 |
30 May 2024 | USD | 145.13 | 146.9779 | 145 | 146.14 | 146.14 | +1.3 (+0.90%) | 328,097 |
29 May 2024 | USD | 145.65 | 146.7 | 144.515 | 144.84 | 144.84 | -1.87 (-1.27%) | 229,680 |
28 May 2024 | USD | 147.62 | 147.775 | 145.82 | 146.71 | 146.71 | -1.38 (-0.93%) | 318,431 |
24 May 2024 | USD | 148.48 | 148.83 | 147.36 | 148.09 | 148.09 | +0.37 (+0.25%) | 162,320 |
23 May 2024 | USD | 148.66 | 148.95 | 147.56 | 147.72 | 147.72 | -1.07 (-0.72%) | 171,707 |
22 May 2024 | USD | 148.07 | 148.83 | 147.47 | 148.79 | 148.79 | +0.2 (+0.13%) | 283,258 |
21 May 2024 | USD | 147.94 | 148.68 | 147.09 | 148.59 | 148.59 | +0.42 (+0.28%) | 280,401 |
20 May 2024 | USD | 147.59 | 148.41 | 147.04 | 148.17 | 148.17 | +0.5 (+0.34%) | 163,388 |
17 May 2024 | USD | 147.85 | 148.165 | 147.13 | 147.67 | 147.67 | +0.13 (+0.09%) | 169,494 |
16 May 2024 | USD | 147.37 | 147.895 | 146.425 | 147.54 | 147.54 | +0.26 (+0.18%) | 235,527 |
15 May 2024 | USD | 147.96 | 148.34 | 146.77 | 147.28 | 147.28 | -0.62 (-0.42%) | 211,112 |
14 May 2024 | USD | 148.3 | 148.305 | 147.465 | 147.9 | 147.9 | +0.03 (+0.02%) | 137,623 |
13 May 2024 | USD | 148.53 | 149.48 | 146.86 | 147.87 | 147.87 | -0.62 (-0.42%) | 167,458 |