| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 145.28 | 145.5 | 143.38 | 143.59 | 143.59 | -2.38 (-1.63%) | 188,018 |
| 6 Apr 2021 | USD | 144.04 | 145.99 | 143.32 | 145.97 | 145.97 | +1.28 (+0.88%) | 206,053 |
| 5 Apr 2021 | USD | 144.95 | 144.95 | 143.34 | 144.69 | 144.69 | +0.82 (+0.57%) | 196,076 |
| 1 Apr 2021 | USD | 141.99 | 143.98 | 141.38 | 143.87 | 143.87 | +2.2 (+1.55%) | 228,248 |
| 31 Mar 2021 | USD | 143.03 | 143.47 | 141.23 | 141.67 | 141.67 | -1.41 (-0.99%) | 408,616 |
| 30 Mar 2021 | USD | 144.33 | 144.41 | 142.6 | 143.08 | 143.08 | -1.69 (-1.17%) | 247,853 |
| 29 Mar 2021 | USD | 144.24 | 145.9 | 143.39 | 144.77 | 144.77 | -0.05 (-0.03%) | 272,170 |
| 26 Mar 2021 | USD | 143 | 144.82 | 142.19 | 144.82 | 144.82 | +2.35 (+1.65%) | 286,952 |
| 25 Mar 2021 | USD | 141.4 | 143.23 | 140.45 | 142.47 | 142.47 | +0.63 (+0.44%) | 265,561 |
| 24 Mar 2021 | USD | 141.16 | 144.33 | 141.16 | 141.84 | 141.84 | +1.07 (+0.76%) | 300,817 |
| 23 Mar 2021 | USD | 140.53 | 142.56 | 140.16 | 140.77 | 140.77 | -0.82 (-0.58%) | 330,053 |
| 22 Mar 2021 | USD | 138.97 | 141.86 | 138.26 | 141.59 | 141.59 | +2.28 (+1.64%) | 247,672 |
| 19 Mar 2021 | USD | 142.06 | 142.33 | 139.04 | 139.31 | 139.31 | -2.2 (-1.55%) | 614,976 |
| 18 Mar 2021 | USD | 141.34 | 142.47 | 140.94 | 141.51 | 141.51 | +0.23 (+0.16%) | 174,119 |
| 17 Mar 2021 | USD | 139.91 | 141.74 | 139.376 | 141.28 | 141.28 | +0.78 (+0.56%) | 180,865 |
| 16 Mar 2021 | USD | 141.71 | 142.1 | 139.3316 | 140.5 | 140.5 | -1.63 (-1.15%) | 280,669 |
| 15 Mar 2021 | USD | 141.78 | 143.03 | 141.015 | 142.13 | 142.13 | +1.36 (+0.97%) | 356,177 |
| 12 Mar 2021 | USD | 140 | 141.24 | 139.2648 | 140.77 | 140.77 | +1.39 (+1.00%) | 218,990 |
| 11 Mar 2021 | USD | 139.19 | 140.415 | 138.74 | 139.38 | 139.38 | 0.0 (0.0%) | 169,130 |
| 10 Mar 2021 | USD | 138.21 | 140.12 | 137.935 | 139.38 | 139.38 | +1.69 (+1.23%) | 150,688 |
| 9 Mar 2021 | USD | 138.68 | 140.67 | 137.68 | 137.69 | 137.69 | -0.02 (-0.01%) | 251,524 |
| 8 Mar 2021 | USD | 134.83 | 138.48 | 134.1 | 137.71 | 137.71 | +3.62 (+2.70%) | 230,559 |
| 5 Mar 2021 | USD | 131.14 | 134.14 | 130.41 | 134.09 | 134.09 | +3.69 (+2.83%) | 204,653 |
| 4 Mar 2021 | USD | 130.89 | 131.9 | 130.125 | 130.4 | 130.4 | -0.65 (-0.50%) | 493,726 |
| 3 Mar 2021 | USD | 130.37 | 132.18 | 129.5037 | 131.05 | 131.05 | +0.7 (+0.54%) | 220,359 |
| 2 Mar 2021 | USD | 130.44 | 130.6646 | 129.47 | 130.35 | 130.35 | -0.25 (-0.19%) | 367,730 |
| 1 Mar 2021 | USD | 130.78 | 132 | 129.875 | 130.6 | 130.6 | +0.53 (+0.41%) | 282,990 |
| 26 Feb 2021 | USD | 131.06 | 131.57 | 129.555 | 130.07 | 130.07 | -0.23 (-0.18%) | 386,457 |
| 25 Feb 2021 | USD | 128.77 | 130.91 | 128.77 | 130.3 | 130.3 | +1.54 (+1.20%) | 378,645 |
| 24 Feb 2021 | USD | 128.26 | 129.04 | 127.8 | 128.76 | 128.76 | +0.48 (+0.37%) | 213,046 |
