| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 127.82 | 128.72 | 126.78 | 128.28 | 128.28 | -0.82 (-0.64%) | 490,743 |
| 22 Feb 2021 | USD | 131.25 | 131.37 | 127.5 | 129.1 | 129.1 | -3.14 (-2.37%) | 347,080 |
| 19 Feb 2021 | USD | 138.57 | 138.57 | 131.61 | 132.24 | 132.24 | -8.75 (-6.21%) | 492,876 |
| 18 Feb 2021 | USD | 142.62 | 143.18 | 140.99 | 140.99 | 140.99 | -2.22 (-1.55%) | 208,657 |
| 17 Feb 2021 | USD | 143.75 | 144.175 | 142.445 | 143.21 | 143.21 | -0.39 (-0.27%) | 208,088 |
| 16 Feb 2021 | USD | 144.61 | 144.72 | 142.9 | 143.6 | 143.6 | -1.03 (-0.71%) | 175,318 |
| 12 Feb 2021 | USD | 142.38 | 144.76 | 142.38 | 144.63 | 144.63 | +1.66 (+1.16%) | 105,250 |
| 11 Feb 2021 | USD | 143.5 | 144.32 | 142.06 | 142.97 | 142.97 | -0.28 (-0.20%) | 195,826 |
| 10 Feb 2021 | USD | 143 | 144.105 | 142.505 | 143.25 | 143.25 | +1.08 (+0.76%) | 151,058 |
| 9 Feb 2021 | USD | 141.96 | 142.89 | 141.22 | 142.17 | 142.17 | +0.19 (+0.13%) | 182,995 |
| 8 Feb 2021 | USD | 141.25 | 142 | 140.53 | 141.98 | 141.98 | +1.32 (+0.94%) | 171,207 |
| 5 Feb 2021 | USD | 139.46 | 140.73 | 138.715 | 140.66 | 140.66 | +2.66 (+1.93%) | 177,537 |
| 4 Feb 2021 | USD | 136.12 | 138.4 | 135 | 138 | 138 | +1.44 (+1.05%) | 251,134 |
| 3 Feb 2021 | USD | 136.16 | 137.3 | 135.385 | 136.56 | 136.56 | -0.38 (-0.28%) | 134,745 |
| 2 Feb 2021 | USD | 135.05 | 138.12 | 134.74 | 136.94 | 136.94 | +2.85 (+2.13%) | 192,951 |
| 1 Feb 2021 | USD | 134.13 | 134.39 | 131.805 | 134.09 | 134.09 | +1.12 (+0.84%) | 184,722 |
| 29 Jan 2021 | USD | 134.43 | 135.36 | 131.82 | 132.97 | 132.97 | -2.28 (-1.69%) | 377,788 |
| 28 Jan 2021 | USD | 134.08 | 135.8 | 133.6064 | 135.25 | 135.25 | +2 (+1.50%) | 165,759 |
| 27 Jan 2021 | USD | 137.53 | 137.53 | 133.15 | 133.25 | 133.25 | -5.6 (-4.03%) | 186,869 |
| 26 Jan 2021 | USD | 139.43 | 140 | 137.08 | 138.85 | 138.85 | -0.72 (-0.52%) | 125,884 |
| 25 Jan 2021 | USD | 138.16 | 139.92 | 137.85 | 139.57 | 139.57 | +1.38 (+1.00%) | 187,115 |
| 22 Jan 2021 | USD | 137.86 | 138.38 | 137.11 | 138.19 | 138.19 | +0.08 (+0.06%) | 227,833 |
| 21 Jan 2021 | USD | 140.27 | 141.125 | 138.01 | 138.11 | 138.11 | -2.51 (-1.78%) | 208,315 |
| 20 Jan 2021 | USD | 137.73 | 140.75 | 137.49 | 140.62 | 140.62 | +3.36 (+2.45%) | 254,127 |
| 19 Jan 2021 | USD | 139.58 | 140.62 | 137.25 | 137.26 | 137.26 | -1.57 (-1.13%) | 222,324 |
| 15 Jan 2021 | USD | 139.04 | 141.33 | 138.37 | 138.83 | 138.83 | -0.62 (-0.44%) | 149,314 |
| 14 Jan 2021 | USD | 138.5 | 140.71 | 137.52 | 139.45 | 139.45 | +0.87 (+0.63%) | 181,211 |
| 13 Jan 2021 | USD | 137.95 | 139.58 | 136.14 | 138.58 | 138.58 | +0.43 (+0.31%) | 245,041 |
| 12 Jan 2021 | USD | 138.81 | 139.23 | 137.09 | 138.15 | 138.15 | -0.64 (-0.46%) | 199,210 |
| 11 Jan 2021 | USD | 139.5 | 139.87 | 138.38 | 138.79 | 138.79 | -0.28 (-0.20%) | 115,313 |
