| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 139.57 | 140.62 | 137.755 | 139.07 | 139.07 | -0.63 (-0.45%) | 140,578 |
| 7 Jan 2021 | USD | 137.52 | 140 | 136.505 | 139.7 | 139.7 | +1.98 (+1.44%) | 192,396 |
| 6 Jan 2021 | USD | 134.22 | 137.97 | 134.22 | 137.72 | 137.72 | +4.02 (+3.01%) | 289,314 |
| 5 Jan 2021 | USD | 134.13 | 135.29 | 133.54 | 133.7 | 133.7 | -0.3 (-0.22%) | 260,524 |
| 4 Jan 2021 | USD | 135.92 | 137.97 | 133.68 | 134 | 134 | -2.89 (-2.11%) | 315,746 |
| 31 Dec 2020 | USD | 136.77 | 137.32 | 135.61 | 136.89 | 136.89 | +0.5 (+0.37%) | 169,818 |
| 30 Dec 2020 | USD | 135.91 | 137.36 | 135.456 | 136.39 | 136.39 | +1.08 (+0.80%) | 98,987 |
| 29 Dec 2020 | USD | 136.27 | 136.75 | 134.8387 | 135.31 | 135.31 | -0.37 (-0.27%) | 94,394 |
| 28 Dec 2020 | USD | 136.19 | 137.14 | 135.055 | 135.68 | 135.68 | -0.02 (-0.01%) | 100,420 |
| 24 Dec 2020 | USD | 135 | 136.37 | 134.65 | 135.7 | 135.7 | +1.17 (+0.87%) | 84,186 |
| 23 Dec 2020 | USD | 134.52 | 135.75 | 134.45 | 134.53 | 134.53 | +0.03 (+0.02%) | 191,640 |
| 22 Dec 2020 | USD | 134.65 | 136.22 | 134.01 | 134.5 | 134.5 | -0.39 (-0.29%) | 257,330 |
| 21 Dec 2020 | USD | 132.78 | 135 | 131.5 | 134.89 | 134.89 | +0.79 (+0.59%) | 211,708 |
| 18 Dec 2020 | USD | 134 | 134.67 | 133.64 | 134.1 | 134.1 | +0.96 (+0.72%) | 656,308 |
| 17 Dec 2020 | USD | 131.29 | 133.69 | 131 | 133.14 | 133.14 | +2.04 (+1.56%) | 297,739 |
| 16 Dec 2020 | USD | 130.99 | 131.7399 | 130.2 | 131.1 | 131.1 | +0.84 (+0.64%) | 265,379 |
| 15 Dec 2020 | USD | 128.56 | 130.65 | 128.31 | 130.26 | 130.26 | +1.85 (+1.44%) | 158,187 |
| 14 Dec 2020 | USD | 131.05 | 131.99 | 128.2 | 128.41 | 128.41 | -2.04 (-1.56%) | 205,832 |
| 11 Dec 2020 | USD | 129.59 | 131.1 | 129.59 | 130.45 | 130.45 | -0.02 (-0.02%) | 165,830 |
| 10 Dec 2020 | USD | 129.47 | 131.09 | 129.02 | 130.47 | 130.47 | +0.94 (+0.73%) | 247,103 |
| 9 Dec 2020 | USD | 129.13 | 130.18 | 128.66 | 129.53 | 129.53 | +0.34 (+0.26%) | 144,845 |
| 8 Dec 2020 | USD | 128.29 | 130.9 | 127.9381 | 129.19 | 129.19 | +0.56 (+0.44%) | 162,096 |
| 7 Dec 2020 | USD | 127.99 | 128.99 | 127.64 | 128.63 | 128.63 | +0.95 (+0.74%) | 114,974 |
| 4 Dec 2020 | USD | 125.48 | 127.8 | 125.48 | 127.68 | 127.68 | +1.81 (+1.44%) | 144,615 |
| 3 Dec 2020 | USD | 126.07 | 127.11 | 125.15 | 125.87 | 125.87 | -0.39 (-0.31%) | 138,744 |
| 2 Dec 2020 | USD | 127.36 | 128.05 | 125.72 | 126.26 | 126.26 | -1.56 (-1.22%) | 133,784 |
| 1 Dec 2020 | USD | 127.15 | 128.58 | 126.42 | 127.82 | 127.82 | +1.5 (+1.19%) | 165,833 |
| 30 Nov 2020 | USD | 126.79 | 126.93 | 125.685 | 126.32 | 126.32 | -0.92 (-0.72%) | 204,620 |
| 27 Nov 2020 | USD | 126.55 | 127.3 | 126.08 | 127.24 | 127.24 | +0.95 (+0.75%) | 67,786 |
| 25 Nov 2020 | USD | 128.48 | 128.48 | 125.77 | 126.29 | 126.29 | -1.59 (-1.24%) | 136,061 |
