| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 128.16 | 128.47 | 126.875 | 127.88 | 127.88 | +1.02 (+0.80%) | 237,200 |
| 23 Nov 2020 | USD | 128.06 | 129.12 | 126.4024 | 126.86 | 126.86 | -0.95 (-0.74%) | 182,304 |
| 20 Nov 2020 | USD | 127.51 | 128.36 | 127.19 | 127.81 | 127.81 | +0.58 (+0.46%) | 237,343 |
| 19 Nov 2020 | USD | 126.7 | 127.615 | 126 | 127.23 | 127.23 | +0.86 (+0.68%) | 213,914 |
| 18 Nov 2020 | USD | 127.43 | 127.86 | 125.97 | 126.37 | 126.37 | -0.99 (-0.78%) | 173,077 |
| 17 Nov 2020 | USD | 126.26 | 128.1 | 125.7 | 127.36 | 127.36 | +0.5 (+0.39%) | 191,210 |
| 16 Nov 2020 | USD | 126.28 | 127 | 125.57 | 126.86 | 126.86 | +1.79 (+1.43%) | 207,366 |
| 13 Nov 2020 | USD | 124.85 | 126 | 124.1 | 125.07 | 125.07 | +0.8 (+0.64%) | 126,297 |
| 12 Nov 2020 | USD | 124.24 | 125.21 | 122.59 | 124.27 | 124.27 | -1 (-0.80%) | 126,347 |
| 11 Nov 2020 | USD | 127.75 | 127.75 | 124.365 | 125.27 | 125.27 | -2.34 (-1.83%) | 194,744 |
| 10 Nov 2020 | USD | 123.39 | 128.8 | 122.9466 | 127.61 | 127.61 | +4.44 (+3.60%) | 326,054 |
| 9 Nov 2020 | USD | 127.62 | 128.86 | 122.11 | 123.17 | 123.17 | -0.43 (-0.35%) | 336,523 |
| 6 Nov 2020 | USD | 123.59 | 124.61 | 122.47 | 123.6 | 123.6 | +0.69 (+0.56%) | 220,256 |
| 5 Nov 2020 | USD | 120.61 | 123.1 | 120.43 | 122.91 | 122.91 | +3.86 (+3.24%) | 185,537 |
| 4 Nov 2020 | USD | 120 | 120.02 | 118.1 | 119.05 | 119.05 | -0.51 (-0.43%) | 150,632 |
| 3 Nov 2020 | USD | 118.5 | 121.46 | 118.329 | 119.56 | 119.56 | +1.37 (+1.16%) | 242,374 |
| 2 Nov 2020 | USD | 115.17 | 118.29 | 114.67 | 118.19 | 118.19 | +4.1 (+3.59%) | 215,628 |
| 30 Oct 2020 | USD | 116.25 | 116.76 | 113.54 | 114.09 | 114.09 | +1.15 (+1.02%) | 377,937 |
| 29 Oct 2020 | USD | 112.3 | 113.1 | 110.3445 | 112.94 | 112.94 | +0.6 (+0.53%) | 279,074 |
| 28 Oct 2020 | USD | 114.11 | 114.61 | 112.25 | 112.34 | 112.34 | -3.31 (-2.86%) | 170,486 |
| 27 Oct 2020 | USD | 117.17 | 117.19 | 115.61 | 115.65 | 115.65 | -1.81 (-1.54%) | 125,010 |
| 26 Oct 2020 | USD | 117.35 | 117.49 | 115.93 | 117.46 | 117.46 | -0.89 (-0.75%) | 114,129 |
| 23 Oct 2020 | USD | 118.75 | 118.97 | 117.48 | 118.35 | 118.35 | +0.04 (+0.03%) | 105,626 |
| 22 Oct 2020 | USD | 117.89 | 118.475 | 116.745 | 118.31 | 118.31 | +0.57 (+0.48%) | 164,109 |
| 21 Oct 2020 | USD | 117.27 | 118.76 | 117.27 | 117.74 | 117.74 | +0.78 (+0.67%) | 133,709 |
| 20 Oct 2020 | USD | 116.05 | 117.56 | 115.22 | 116.96 | 116.96 | +1.81 (+1.57%) | 192,601 |
| 19 Oct 2020 | USD | 116.64 | 116.64 | 114.58 | 115.15 | 115.15 | -1.2 (-1.03%) | 113,692 |
| 16 Oct 2020 | USD | 116.71 | 117.23 | 116.19 | 116.35 | 116.35 | +0.01 (+0.01%) | 97,693 |
| 15 Oct 2020 | USD | 114.72 | 116.59 | 114.22 | 116.34 | 116.34 | -0.1 (-0.09%) | 116,909 |
| 14 Oct 2020 | USD | 117.5 | 118.03 | 116.04 | 116.44 | 116.44 | -1.12 (-0.95%) | 98,936 |
