| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 117.73 | 118.91 | 117.25 | 117.56 | 117.56 | -0.48 (-0.41%) | 158,965 |
| 12 Oct 2020 | USD | 117.05 | 118.825 | 116.7 | 118.04 | 118.04 | +1.23 (+1.05%) | 138,090 |
| 9 Oct 2020 | USD | 118.12 | 118.39 | 116.185 | 116.81 | 116.81 | +0.29 (+0.25%) | 148,670 |
| 8 Oct 2020 | USD | 115.8 | 116.79 | 115.52 | 116.52 | 116.52 | +1.54 (+1.34%) | 137,985 |
| 7 Oct 2020 | USD | 115.09 | 116.17 | 114.5 | 114.98 | 114.98 | +0.42 (+0.37%) | 173,241 |
| 6 Oct 2020 | USD | 115.01 | 115.9 | 113.92 | 114.56 | 114.56 | +0.01 (+0.01%) | 224,032 |
| 5 Oct 2020 | USD | 113.36 | 114.93 | 113.21 | 114.55 | 114.55 | +1.7 (+1.51%) | 151,297 |
| 2 Oct 2020 | USD | 112.31 | 114.175 | 112.31 | 112.85 | 112.85 | -0.85 (-0.75%) | 166,847 |
| 1 Oct 2020 | USD | 113.45 | 114.97 | 113.14 | 113.7 | 113.7 | +0.5 (+0.44%) | 166,029 |
| 30 Sep 2020 | USD | 113.27 | 114.06 | 112.5 | 113.2 | 113.2 | +0.58 (+0.52%) | 200,458 |
| 29 Sep 2020 | USD | 112.06 | 113.35 | 111.745 | 112.62 | 112.62 | +0.26 (+0.23%) | 230,014 |
| 28 Sep 2020 | USD | 113.17 | 114.22 | 112.04 | 112.36 | 112.36 | +0.26 (+0.23%) | 229,980 |
| 25 Sep 2020 | USD | 111.46 | 112.58 | 111.46 | 112.1 | 112.1 | -0.16 (-0.14%) | 254,104 |
| 24 Sep 2020 | USD | 111.9 | 113.17 | 111.16 | 112.26 | 112.26 | +0.12 (+0.11%) | 274,253 |
| 23 Sep 2020 | USD | 114.2 | 114.53 | 111.71 | 112.14 | 112.14 | -2.19 (-1.92%) | 172,252 |
| 22 Sep 2020 | USD | 113.97 | 114.67 | 113.56 | 114.33 | 114.33 | +0.88 (+0.78%) | 292,397 |
| 21 Sep 2020 | USD | 113.6 | 114.04 | 111.82 | 113.45 | 113.45 | -1.59 (-1.38%) | 251,540 |
| 18 Sep 2020 | USD | 116.58 | 116.75 | 114.23 | 115.04 | 115.04 | -0.92 (-0.79%) | 555,730 |
| 17 Sep 2020 | USD | 116.5 | 117.24 | 115.08 | 115.96 | 115.96 | -1.81 (-1.54%) | 354,527 |
| 16 Sep 2020 | USD | 119.58 | 119.58 | 117.57 | 117.77 | 117.77 | -0.56 (-0.47%) | 232,032 |
| 15 Sep 2020 | USD | 119.44 | 119.8 | 118.12 | 118.33 | 118.33 | -0.75 (-0.63%) | 125,633 |
| 14 Sep 2020 | USD | 119.37 | 120.06 | 118.47 | 119.08 | 119.08 | +0.72 (+0.61%) | 129,030 |
| 11 Sep 2020 | USD | 117.88 | 118.71 | 117.13 | 118.36 | 118.36 | +1.17 (+1.00%) | 124,582 |
| 10 Sep 2020 | USD | 118.17 | 118.91 | 116.71 | 117.19 | 117.19 | -0.7 (-0.59%) | 253,479 |
| 9 Sep 2020 | USD | 116.64 | 118.63 | 116.64 | 117.89 | 117.89 | +1.83 (+1.58%) | 154,009 |
| 8 Sep 2020 | USD | 118.13 | 118.13 | 116.04 | 116.06 | 116.06 | -2.66 (-2.24%) | 164,553 |
| 4 Sep 2020 | USD | 120.04 | 120.3 | 116.49 | 118.72 | 118.72 | -0.45 (-0.38%) | 224,216 |
| 3 Sep 2020 | USD | 122.28 | 122.28 | 118.5 | 119.17 | 119.17 | -3.09 (-2.53%) | 227,201 |
| 2 Sep 2020 | USD | 119.75 | 122.44 | 118.97 | 122.26 | 122.26 | +2.76 (+2.31%) | 153,795 |
| 1 Sep 2020 | USD | 117.94 | 119.64 | 117.94 | 119.5 | 119.5 | +1.11 (+0.94%) | 133,878 |
