| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 118.58 | 119.16 | 117.78 | 118.39 | 118.39 | +0.26 (+0.22%) | 182,518 |
| 28 Aug 2020 | USD | 119.7 | 119.7 | 118 | 118.13 | 118.13 | -1.92 (-1.60%) | 295,204 |
| 27 Aug 2020 | USD | 118.63 | 120.62 | 118.5 | 120.05 | 120.05 | +1.45 (+1.22%) | 209,790 |
| 26 Aug 2020 | USD | 117.99 | 119 | 117.56 | 118.6 | 118.6 | +0.47 (+0.40%) | 119,970 |
| 25 Aug 2020 | USD | 119.54 | 119.54 | 117.93 | 118.13 | 118.13 | -0.98 (-0.82%) | 114,372 |
| 24 Aug 2020 | USD | 118.2 | 119.76 | 118.2 | 119.11 | 119.11 | +1.31 (+1.11%) | 223,991 |
| 21 Aug 2020 | USD | 117.12 | 118.35 | 116.4 | 117.8 | 117.8 | +0.25 (+0.21%) | 199,186 |
| 20 Aug 2020 | USD | 117.06 | 118.125 | 116.6 | 117.55 | 117.55 | -0.14 (-0.12%) | 159,427 |
| 19 Aug 2020 | USD | 118.7 | 119.37 | 117.32 | 117.69 | 117.69 | -0.19 (-0.16%) | 145,618 |
| 18 Aug 2020 | USD | 117.91 | 118.64 | 116.77 | 117.88 | 117.88 | -0.37 (-0.31%) | 171,491 |
| 17 Aug 2020 | USD | 119.14 | 119.92 | 118.01 | 118.25 | 118.25 | -0.24 (-0.20%) | 160,466 |
| 14 Aug 2020 | USD | 117.88 | 119.635 | 117.7 | 118.49 | 118.49 | -0.03 (-0.03%) | 134,592 |
| 13 Aug 2020 | USD | 117.24 | 119.47 | 117.24 | 118.52 | 118.52 | +0.43 (+0.36%) | 213,844 |
| 12 Aug 2020 | USD | 116.92 | 118.57 | 116.75 | 118.09 | 118.09 | +1.35 (+1.16%) | 171,798 |
| 11 Aug 2020 | USD | 118.02 | 119.35 | 116.53 | 116.74 | 116.74 | -0.26 (-0.22%) | 214,088 |
| 10 Aug 2020 | USD | 119.58 | 119.58 | 116.9 | 117 | 117 | -2.25 (-1.89%) | 204,743 |
| 7 Aug 2020 | USD | 117.07 | 119.37 | 116.78 | 119.25 | 119.25 | +1.59 (+1.35%) | 202,340 |
| 6 Aug 2020 | USD | 118.82 | 120.11 | 116.68 | 117.66 | 117.66 | -0.7 (-0.59%) | 246,500 |
| 5 Aug 2020 | USD | 119.56 | 120.67 | 118.22 | 118.36 | 118.36 | -0.26 (-0.22%) | 164,691 |
| 4 Aug 2020 | USD | 118.95 | 120.18 | 118.22 | 118.62 | 118.62 | -0.04 (-0.03%) | 233,133 |
| 3 Aug 2020 | USD | 116.85 | 119.68 | 114.85 | 118.66 | 118.66 | +3.46 (+3.00%) | 292,930 |
| 31 Jul 2020 | USD | 115 | 117.9 | 111.22 | 115.2 | 115.2 | -2.71 (-2.30%) | 668,147 |
| 30 Jul 2020 | USD | 117.75 | 118.91 | 116.7 | 117.91 | 117.91 | -0.9 (-0.76%) | 359,798 |
| 29 Jul 2020 | USD | 118.72 | 119.41 | 117.33 | 118.81 | 118.81 | +0.76 (+0.64%) | 251,179 |
| 28 Jul 2020 | USD | 119.81 | 119.81 | 117.78 | 118.05 | 118.05 | -1.8 (-1.50%) | 208,599 |
| 27 Jul 2020 | USD | 118.83 | 120.45 | 118.5 | 119.85 | 119.85 | +1 (+0.84%) | 281,806 |
| 24 Jul 2020 | USD | 119 | 119.785 | 118.38 | 118.85 | 118.85 | +0.41 (+0.35%) | 244,683 |
| 23 Jul 2020 | USD | 118.39 | 119.23 | 118.09 | 118.44 | 118.44 | -0.06 (-0.05%) | 286,702 |
| 22 Jul 2020 | USD | 118.25 | 118.98 | 117.41 | 118.5 | 118.5 | +0.32 (+0.27%) | 414,622 |
| 21 Jul 2020 | USD | 119.58 | 119.87 | 117.67 | 118.18 | 118.18 | -1.11 (-0.93%) | 394,270 |
