| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 119.4 | 119.75 | 118.27 | 119.29 | 119.29 | -0.11 (-0.09%) | 183,176 |
| 17 Jul 2020 | USD | 118 | 119.71 | 117.34 | 119.4 | 119.4 | +2.16 (+1.84%) | 248,994 |
| 16 Jul 2020 | USD | 118.04 | 118.49 | 116.8 | 117.24 | 117.24 | -0.66 (-0.56%) | 252,948 |
| 15 Jul 2020 | USD | 117.44 | 118.29 | 116.54 | 117.9 | 117.9 | +1.59 (+1.37%) | 326,948 |
| 14 Jul 2020 | USD | 113.76 | 116.5 | 113.69 | 116.31 | 116.31 | +2.88 (+2.54%) | 193,586 |
| 13 Jul 2020 | USD | 114.96 | 116.265 | 113.27 | 113.43 | 113.43 | -1.52 (-1.32%) | 288,988 |
| 10 Jul 2020 | USD | 114.17 | 115.17 | 112.395 | 114.95 | 114.95 | +1.19 (+1.05%) | 244,485 |
| 9 Jul 2020 | USD | 113.16 | 114.14 | 111.405 | 113.76 | 113.76 | +0.83 (+0.73%) | 307,154 |
| 8 Jul 2020 | USD | 114.79 | 115.75 | 112.59 | 112.93 | 112.93 | -2.22 (-1.93%) | 205,938 |
| 7 Jul 2020 | USD | 114.64 | 116 | 114.18 | 115.15 | 115.15 | -0.11 (-0.10%) | 346,528 |
| 6 Jul 2020 | USD | 115.99 | 116.66 | 114.18 | 115.26 | 115.26 | +0.29 (+0.25%) | 330,868 |
| 2 Jul 2020 | USD | 113.44 | 115.01 | 113.44 | 114.97 | 114.97 | +2.49 (+2.21%) | 271,425 |
| 1 Jul 2020 | USD | 111.91 | 112.665 | 110.95 | 112.48 | 112.48 | +0.5 (+0.45%) | 247,922 |
| 30 Jun 2020 | USD | 109.13 | 112.28 | 109.13 | 111.98 | 111.98 | +2.73 (+2.50%) | 421,798 |
| 29 Jun 2020 | USD | 108.24 | 110.19 | 107.89 | 109.25 | 109.25 | +1.53 (+1.42%) | 189,285 |
| 26 Jun 2020 | USD | 107.12 | 108.69 | 106.17 | 107.72 | 107.72 | +0.12 (+0.11%) | 924,172 |
| 25 Jun 2020 | USD | 105.41 | 107.63 | 103.78 | 107.6 | 107.6 | +1.66 (+1.57%) | 263,614 |
| 24 Jun 2020 | USD | 106.58 | 107.52 | 105.85 | 105.94 | 105.94 | -1.5 (-1.40%) | 433,916 |
| 23 Jun 2020 | USD | 108.46 | 108.46 | 106.92 | 107.44 | 107.44 | -0.11 (-0.10%) | 228,314 |
| 22 Jun 2020 | USD | 106.94 | 107.67 | 105.5 | 107.55 | 107.55 | -0.05 (-0.05%) | 241,927 |
| 19 Jun 2020 | USD | 107.21 | 107.99 | 106.1 | 107.6 | 107.6 | +0.61 (+0.57%) | 303,717 |
| 18 Jun 2020 | USD | 106.28 | 107.97 | 105.97 | 106.99 | 106.99 | +0.08 (+0.07%) | 217,800 |
| 17 Jun 2020 | USD | 108.19 | 108.65 | 106.37 | 106.91 | 106.91 | -0.48 (-0.45%) | 208,807 |
| 16 Jun 2020 | USD | 108.3 | 109.09 | 106.86 | 107.39 | 107.39 | +1.98 (+1.88%) | 252,957 |
| 15 Jun 2020 | USD | 103.44 | 106.54 | 103.065 | 105.41 | 105.41 | +0.05 (+0.05%) | 235,865 |
| 12 Jun 2020 | USD | 106.69 | 107.53 | 103.08 | 105.36 | 105.36 | +1.11 (+1.06%) | 247,251 |
| 11 Jun 2020 | USD | 110 | 110.61 | 104.21 | 104.25 | 104.25 | -7.39 (-6.62%) | 376,921 |
| 10 Jun 2020 | USD | 113 | 113 | 110.82 | 111.64 | 111.64 | -0.83 (-0.74%) | 366,637 |
| 9 Jun 2020 | USD | 112.78 | 113.45 | 111.91 | 112.47 | 112.47 | -1.11 (-0.98%) | 292,106 |
| 8 Jun 2020 | USD | 112.82 | 114 | 112.29 | 113.58 | 113.58 | +0.18 (+0.16%) | 244,697 |
