| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 113.8 | 114.28 | 112.905 | 113.4 | 113.4 | +1.26 (+1.12%) | 235,497 |
| 4 Jun 2020 | USD | 113.5 | 113.5 | 111.015 | 112.14 | 112.14 | -1.14 (-1.01%) | 182,483 |
| 3 Jun 2020 | USD | 112.7 | 114.1 | 112.7 | 113.28 | 113.28 | +1.21 (+1.08%) | 196,644 |
| 2 Jun 2020 | USD | 111.75 | 112.47 | 110.94 | 112.07 | 112.07 | +0.65 (+0.58%) | 224,886 |
| 1 Jun 2020 | USD | 111.28 | 111.88 | 110.6 | 111.42 | 111.42 | +0.03 (+0.03%) | 276,997 |
| 29 May 2020 | USD | 111.1 | 111.53 | 109.71 | 111.39 | 111.39 | -0.21 (-0.19%) | 215,318 |
| 28 May 2020 | USD | 113.33 | 113.33 | 110.94 | 111.6 | 111.6 | -0.95 (-0.84%) | 233,602 |
| 27 May 2020 | USD | 111.07 | 112.65 | 110.35 | 112.55 | 112.55 | +3 (+2.74%) | 290,412 |
| 26 May 2020 | USD | 107.34 | 110.19 | 106.78 | 109.55 | 109.55 | +4.45 (+4.23%) | 332,201 |
| 22 May 2020 | USD | 104.97 | 105.25 | 103.71 | 105.1 | 105.1 | +0.01 (+0.01%) | 151,218 |
| 21 May 2020 | USD | 104.44 | 105.71 | 104.44 | 105.09 | 105.09 | +0.68 (+0.65%) | 233,923 |
| 20 May 2020 | USD | 104.45 | 105.515 | 104.08 | 104.41 | 104.41 | +0.68 (+0.66%) | 146,204 |
| 19 May 2020 | USD | 103.79 | 105.7475 | 103.16 | 103.73 | 103.73 | -0.42 (-0.40%) | 214,667 |
| 18 May 2020 | USD | 104.07 | 105.15 | 102.95 | 104.15 | 104.15 | +2.65 (+2.61%) | 304,487 |
| 15 May 2020 | USD | 101.47 | 101.7 | 100.045 | 101.5 | 101.5 | -0.96 (-0.94%) | 476,362 |
| 14 May 2020 | USD | 101.01 | 102.62 | 99.11 | 102.46 | 102.46 | +0.04 (+0.04%) | 246,163 |
| 13 May 2020 | USD | 103.39 | 103.39 | 101.645 | 102.42 | 102.42 | -1.53 (-1.47%) | 267,134 |
| 12 May 2020 | USD | 106.43 | 106.43 | 103.85 | 103.95 | 103.95 | -2.36 (-2.22%) | 233,339 |
| 11 May 2020 | USD | 106.66 | 107.505 | 106.08 | 106.31 | 106.31 | -1.22 (-1.13%) | 343,952 |
| 8 May 2020 | USD | 106.98 | 107.985 | 106.56 | 107.53 | 107.53 | +2.06 (+1.95%) | 259,739 |
| 7 May 2020 | USD | 105.52 | 106.89 | 105.14 | 105.47 | 105.47 | +0.61 (+0.58%) | 285,187 |
| 6 May 2020 | USD | 106.77 | 107.05 | 104.76 | 104.86 | 104.86 | -0.7 (-0.66%) | 234,008 |
| 5 May 2020 | USD | 106.78 | 107.63 | 105.4 | 105.56 | 105.56 | -1.25 (-1.17%) | 332,492 |
| 4 May 2020 | USD | 105.53 | 107.325 | 105.08 | 106.81 | 106.81 | +0.67 (+0.63%) | 324,286 |
| 1 May 2020 | USD | 110.56 | 110.56 | 104.71 | 106.14 | 106.14 | -0.94 (-0.88%) | 506,241 |
| 30 Apr 2020 | USD | 108.99 | 110.07 | 106.34 | 107.08 | 107.08 | -3 (-2.73%) | 730,612 |
| 29 Apr 2020 | USD | 112.56 | 113.63 | 109.82 | 110.08 | 110.08 | -1.1 (-0.99%) | 236,573 |
| 28 Apr 2020 | USD | 112.6 | 114.66 | 110.99 | 111.18 | 111.18 | -1.4 (-1.24%) | 274,579 |
| 27 Apr 2020 | USD | 109.33 | 114.1 | 106.88 | 112.58 | 112.58 | +8.46 (+8.13%) | 457,659 |
| 24 Apr 2020 | USD | 105.41 | 105.41 | 103.09 | 104.12 | 104.12 | -0.9 (-0.86%) | 377,042 |
