| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 106.62 | 107.32 | 104.95 | 105.02 | 105.02 | -1.28 (-1.20%) | 347,570 |
| 22 Apr 2020 | USD | 106.99 | 107.04 | 104.12 | 106.3 | 106.3 | +0.18 (+0.17%) | 436,386 |
| 21 Apr 2020 | USD | 105.85 | 106.99 | 104.115 | 106.12 | 106.12 | -0.82 (-0.77%) | 475,521 |
| 20 Apr 2020 | USD | 101.86 | 107.94 | 101.13 | 106.94 | 106.94 | +4 (+3.89%) | 856,350 |
| 17 Apr 2020 | USD | 103.86 | 105.02 | 102.4 | 102.94 | 102.94 | +1.09 (+1.07%) | 256,174 |
| 16 Apr 2020 | USD | 103.03 | 103.03 | 99.68 | 101.85 | 101.85 | +0.92 (+0.91%) | 293,985 |
| 15 Apr 2020 | USD | 102.28 | 104.19 | 100.61 | 100.93 | 100.93 | -3.09 (-2.97%) | 441,407 |
| 14 Apr 2020 | USD | 104.56 | 105.3658 | 103.36 | 104.02 | 104.02 | +1.67 (+1.63%) | 239,697 |
| 13 Apr 2020 | USD | 106.99 | 107.43 | 102.3 | 102.35 | 102.35 | -4.92 (-4.59%) | 233,958 |
| 9 Apr 2020 | USD | 105.04 | 108.03 | 104.23 | 107.27 | 107.27 | +3.16 (+3.04%) | 399,311 |
| 8 Apr 2020 | USD | 102.65 | 105.29 | 100.64 | 104.11 | 104.11 | +2.99 (+2.96%) | 328,512 |
| 7 Apr 2020 | USD | 103.55 | 103.55 | 99.22 | 101.12 | 101.12 | +0.36 (+0.36%) | 378,002 |
| 6 Apr 2020 | USD | 97.07 | 101.18 | 97.07 | 100.76 | 100.76 | +6.57 (+6.98%) | 503,240 |
| 3 Apr 2020 | USD | 94.88 | 97.42 | 93.36 | 94.19 | 94.19 | -1.96 (-2.04%) | 370,613 |
| 2 Apr 2020 | USD | 95.81 | 97.14 | 94.12 | 96.15 | 96.15 | -0.06 (-0.06%) | 455,721 |
| 1 Apr 2020 | USD | 97.71 | 98.675 | 95.44 | 96.21 | 96.21 | -3.33 (-3.35%) | 296,454 |
| 31 Mar 2020 | USD | 100.52 | 102.75 | 97.44 | 99.54 | 99.54 | -0.94 (-0.94%) | 531,024 |
| 30 Mar 2020 | USD | 94.97 | 100.96 | 94.37 | 100.48 | 100.48 | +6.48 (+6.89%) | 435,369 |
| 27 Mar 2020 | USD | 94.54 | 95.84 | 92.1 | 94 | 94 | -2.2 (-2.29%) | 482,017 |
| 26 Mar 2020 | USD | 90.85 | 97.34 | 90.216 | 96.2 | 96.2 | +6.02 (+6.68%) | 447,015 |
| 25 Mar 2020 | USD | 89 | 93.66 | 86.22 | 90.18 | 90.18 | +2.12 (+2.41%) | 576,162 |
| 24 Mar 2020 | USD | 87.27 | 88.32 | 82.69 | 88.06 | 88.06 | +4.13 (+4.92%) | 535,619 |
| 23 Mar 2020 | USD | 92.06 | 93.24 | 79.84 | 83.93 | 83.93 | -8.58 (-9.27%) | 698,781 |
| 20 Mar 2020 | USD | 98.81 | 99.9825 | 89.13 | 92.51 | 92.51 | -6.37 (-6.44%) | 727,300 |
| 19 Mar 2020 | USD | 96.49 | 101.22 | 93.59 | 98.88 | 98.88 | +2.13 (+2.20%) | 354,696 |
| 18 Mar 2020 | USD | 91.69 | 96.98 | 90.34 | 96.75 | 96.75 | +0.3 (+0.31%) | 761,995 |
| 17 Mar 2020 | USD | 89.95 | 96.95 | 89.48 | 96.45 | 96.45 | +8.57 (+9.75%) | 595,700 |
| 16 Mar 2020 | USD | 87.4 | 94.48 | 87.4 | 87.88 | 87.88 | -8.51 (-8.83%) | 667,379 |
| 13 Mar 2020 | USD | 98.08 | 99.44 | 91.12 | 96.39 | 96.39 | +1.99 (+2.11%) | 595,966 |
| 12 Mar 2020 | USD | 92.48 | 96.4 | 87.5 | 94.4 | 94.4 | -4.68 (-4.72%) | 843,114 |
