| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 101.67 | 101.67 | 97.92 | 99.08 | 99.08 | -4.91 (-4.72%) | 705,829 |
| 10 Mar 2020 | USD | 103.6 | 103.99 | 99.385 | 103.99 | 103.99 | +2.54 (+2.50%) | 522,291 |
| 9 Mar 2020 | USD | 102.74 | 105 | 99.478 | 101.45 | 101.45 | -5.85 (-5.45%) | 597,080 |
| 6 Mar 2020 | USD | 101.61 | 107.41 | 101.33 | 107.3 | 107.3 | +3.32 (+3.19%) | 623,961 |
| 5 Mar 2020 | USD | 105.34 | 105.8 | 102.64 | 103.98 | 103.98 | -3.46 (-3.22%) | 273,797 |
| 4 Mar 2020 | USD | 105.39 | 107.63 | 104.44 | 107.44 | 107.44 | +4.68 (+4.55%) | 294,471 |
| 3 Mar 2020 | USD | 103.79 | 105.72 | 102.2 | 102.76 | 102.76 | -0.82 (-0.79%) | 353,265 |
| 2 Mar 2020 | USD | 101.62 | 103.76 | 100.81 | 103.58 | 103.58 | +2.51 (+2.48%) | 331,763 |
| 28 Feb 2020 | USD | 99.73 | 102.205 | 99.315 | 101.07 | 101.07 | -1.33 (-1.30%) | 690,812 |
| 27 Feb 2020 | USD | 103.4 | 104.76 | 101.95 | 102.4 | 102.4 | -2.28 (-2.18%) | 670,787 |
| 26 Feb 2020 | USD | 104 | 106.56 | 102.7734 | 104.68 | 104.68 | -2.26 (-2.11%) | 504,540 |
| 25 Feb 2020 | USD | 109.22 | 109.5678 | 106.71 | 106.94 | 106.94 | -2.27 (-2.08%) | 641,406 |
| 24 Feb 2020 | USD | 110.5 | 111.21 | 109.17 | 109.21 | 109.21 | -2.77 (-2.47%) | 447,892 |
| 21 Feb 2020 | USD | 111.52 | 114.65 | 109.16 | 111.98 | 111.98 | -2.95 (-2.57%) | 720,605 |
| 20 Feb 2020 | USD | 114.61 | 115.67 | 113.74 | 114.93 | 114.93 | -0.08 (-0.07%) | 378,435 |
| 19 Feb 2020 | USD | 115.37 | 116.62 | 114.72 | 115.01 | 115.01 | -0.25 (-0.22%) | 289,187 |
| 18 Feb 2020 | USD | 116.47 | 116.63 | 115.08 | 115.26 | 115.26 | -1.41 (-1.21%) | 271,337 |
| 14 Feb 2020 | USD | 116.6 | 117.75 | 116.1687 | 116.67 | 116.67 | +0.47 (+0.40%) | 216,777 |
| 13 Feb 2020 | USD | 114.58 | 116.55 | 113.69 | 116.2 | 116.2 | +1.49 (+1.30%) | 200,392 |
| 12 Feb 2020 | USD | 116.13 | 116.205 | 114.3 | 114.71 | 114.71 | -1.34 (-1.15%) | 448,151 |
| 11 Feb 2020 | USD | 116.02 | 116.89 | 115.4 | 116.05 | 116.05 | +0.25 (+0.22%) | 197,557 |
| 10 Feb 2020 | USD | 116.42 | 117.1 | 115.475 | 115.8 | 115.8 | -0.9 (-0.77%) | 142,588 |
| 7 Feb 2020 | USD | 117.07 | 117.68 | 116.215 | 116.7 | 116.7 | -0.83 (-0.71%) | 144,458 |
| 6 Feb 2020 | USD | 118.05 | 118.95 | 117.46 | 117.53 | 117.53 | -0.34 (-0.29%) | 247,828 |
| 5 Feb 2020 | USD | 117.14 | 118.29 | 116.75 | 117.87 | 117.87 | +0.92 (+0.79%) | 188,114 |
| 4 Feb 2020 | USD | 117.79 | 118.49 | 116.2 | 116.95 | 116.95 | -0.29 (-0.25%) | 313,719 |
| 3 Feb 2020 | USD | 115.61 | 117.54 | 115.51 | 117.24 | 117.24 | +1.73 (+1.50%) | 271,260 |
| 31 Jan 2020 | USD | 115.91 | 116.39 | 115.14 | 115.51 | 115.51 | -1.03 (-0.88%) | 300,725 |
| 30 Jan 2020 | USD | 115.02 | 117.01 | 114.33 | 116.54 | 116.54 | +0.6 (+0.52%) | 153,240 |
| 29 Jan 2020 | USD | 115.91 | 117.08 | 115.53 | 115.94 | 115.94 | -0.03 (-0.03%) | 211,190 |
