| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 148.95 | 149.0012 | 148.09 | 148.49 | 148.49 | -0.59 (-0.40%) | 186,303 |
| 9 May 2024 | USD | 151 | 151.73 | 148.63 | 149.08 | 149.08 | -1.71 (-1.13%) | 299,133 |
| 8 May 2024 | USD | 149.72 | 150.87 | 149.4755 | 150.79 | 150.79 | +1.07 (+0.71%) | 223,510 |
| 7 May 2024 | USD | 148.32 | 150.38 | 148.32 | 149.72 | 149.72 | +0.68 (+0.46%) | 392,912 |
| 6 May 2024 | USD | 147.76 | 149.08 | 147.16 | 149.04 | 149.04 | +2.23 (+1.52%) | 260,199 |
| 3 May 2024 | USD | 147.11 | 147.13 | 144.84 | 146.81 | 146.81 | +0.89 (+0.61%) | 303,324 |
| 2 May 2024 | USD | 145.76 | 146.725 | 145.29 | 145.92 | 145.92 | +0.54 (+0.37%) | 356,539 |
| 1 May 2024 | USD | 144.99 | 147.21 | 144.58 | 145.38 | 145.38 | +1 (+0.69%) | 359,575 |
| 30 Apr 2024 | USD | 145.74 | 146.105 | 144.06 | 144.38 | 144.38 | -2 (-1.37%) | 585,121 |
| 29 Apr 2024 | USD | 144.9 | 148.02 | 144.37 | 146.38 | 146.38 | +3.05 (+2.13%) | 676,652 |
| 26 Apr 2024 | USD | 142 | 148.505 | 141.895 | 143.33 | 143.33 | +3.15 (+2.25%) | 489,509 |
| 25 Apr 2024 | USD | 139.84 | 141.25 | 138.92 | 140.18 | 140.18 | +0.17 (+0.12%) | 694,402 |
| 24 Apr 2024 | USD | 139.95 | 140.9 | 139.64 | 140.01 | 140.01 | -0.14 (-0.10%) | 559,220 |
| 23 Apr 2024 | USD | 139.77 | 141.16 | 139.52 | 140.15 | 140.15 | -0.17 (-0.12%) | 417,184 |
| 22 Apr 2024 | USD | 139.55 | 141.15 | 139.25 | 140.32 | 140.32 | +0.98 (+0.70%) | 298,792 |
| 19 Apr 2024 | USD | 139.06 | 139.92 | 138.77 | 139.34 | 139.34 | +0.23 (+0.17%) | 276,582 |
| 18 Apr 2024 | USD | 138.39 | 139.44 | 138.22 | 139.11 | 139.11 | +0.71 (+0.51%) | 246,574 |
| 17 Apr 2024 | USD | 138.88 | 139.48 | 138.35 | 138.4 | 138.4 | -0.19 (-0.14%) | 565,361 |
| 16 Apr 2024 | USD | 137.79 | 139.39 | 137.36 | 138.59 | 138.59 | +0.39 (+0.28%) | 281,692 |
| 15 Apr 2024 | USD | 138.61 | 139.81 | 137.83 | 138.2 | 138.2 | +1 (+0.73%) | 319,558 |
| 12 Apr 2024 | USD | 138.17 | 138.95 | 135.96 | 137.2 | 137.2 | -1.93 (-1.39%) | 299,234 |
| 11 Apr 2024 | USD | 139.26 | 140.04 | 138.45 | 139.13 | 139.13 | -0.27 (-0.19%) | 265,323 |
| 10 Apr 2024 | USD | 138.98 | 140.215 | 138.45 | 139.4 | 139.4 | -0.91 (-0.65%) | 200,711 |
| 9 Apr 2024 | USD | 140.42 | 141.1 | 139.36 | 140.31 | 140.31 | -0.2 (-0.14%) | 242,589 |
| 8 Apr 2024 | USD | 141.67 | 142.38 | 140.39 | 140.51 | 140.51 | -1.22 (-0.86%) | 312,526 |
| 5 Apr 2024 | USD | 141.38 | 142.765 | 140.9475 | 141.73 | 141.73 | -0.02 (-0.01%) | 288,272 |
| 4 Apr 2024 | USD | 141.83 | 142.75 | 140.97 | 141.75 | 141.75 | +0.87 (+0.62%) | 403,641 |
| 3 Apr 2024 | USD | 140.67 | 141.19 | 139.87 | 140.88 | 140.88 | +0.25 (+0.18%) | 258,661 |
| 2 Apr 2024 | USD | 141.84 | 141.84 | 140.39 | 140.63 | 140.63 | -1.66 (-1.17%) | 202,598 |
| 1 Apr 2024 | USD | 143.79 | 143.79 | 142.12 | 142.29 | 142.29 | -1.6 (-1.11%) | 204,383 |
