| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 113.98 | 115.385 | 113.33 | 113.97 | 113.97 | -0.21 (-0.18%) | 380,394 |
| 12 Dec 2019 | USD | 112.51 | 114.44 | 112.51 | 114.18 | 114.18 | +1.61 (+1.43%) | 406,995 |
| 11 Dec 2019 | USD | 111.97 | 112.765 | 111.9 | 112.57 | 112.57 | +0.63 (+0.56%) | 141,102 |
| 10 Dec 2019 | USD | 112.47 | 112.83 | 111.34 | 111.94 | 111.94 | -0.69 (-0.61%) | 219,460 |
| 9 Dec 2019 | USD | 112.31 | 112.84 | 111.685 | 112.63 | 112.63 | +0.55 (+0.49%) | 256,939 |
| 6 Dec 2019 | USD | 112.79 | 113 | 111.8 | 112.08 | 112.08 | +0.13 (+0.12%) | 322,658 |
| 5 Dec 2019 | USD | 111.89 | 112.66 | 111.6484 | 111.95 | 111.95 | +0.17 (+0.15%) | 243,742 |
| 4 Dec 2019 | USD | 112.74 | 113.48 | 111.74 | 111.78 | 111.78 | -0.93 (-0.83%) | 284,584 |
| 3 Dec 2019 | USD | 111.51 | 113.305 | 111.14 | 112.71 | 112.71 | +0.7 (+0.62%) | 250,620 |
| 2 Dec 2019 | USD | 112.52 | 112.7199 | 111.62 | 112.01 | 112.01 | -0.11 (-0.10%) | 291,029 |
| 29 Nov 2019 | USD | 112.64 | 113.21 | 111.94 | 112.12 | 112.12 | -0.71 (-0.63%) | 89,345 |
| 28 Nov 2019 | USD | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 112.99 | 113.5805 | 112.63 | 112.83 | 112.83 | +0.27 (+0.24%) | 145,542 |
| 26 Nov 2019 | USD | 111.52 | 112.65 | 110.9657 | 112.56 | 112.56 | +1.61 (+1.45%) | 225,281 |
| 25 Nov 2019 | USD | 110.26 | 111.06 | 110.17 | 110.95 | 110.95 | +0.83 (+0.75%) | 264,408 |
| 22 Nov 2019 | USD | 111.65 | 111.665 | 109.995 | 110.12 | 110.12 | -1.18 (-1.06%) | 151,654 |
| 21 Nov 2019 | USD | 111.23 | 112.05 | 110.18 | 111.3 | 111.3 | +0.6 (+0.54%) | 244,217 |
| 20 Nov 2019 | USD | 110.12 | 111.85 | 110.12 | 110.7 | 110.7 | +0.2 (+0.18%) | 961,396 |
| 19 Nov 2019 | USD | 110.73 | 111.4 | 110.45 | 110.5 | 110.5 | +0.16 (+0.15%) | 258,673 |
| 18 Nov 2019 | USD | 109.92 | 110.95 | 109.88 | 110.34 | 110.34 | +0.38 (+0.35%) | 352,107 |
| 15 Nov 2019 | USD | 110.73 | 110.73 | 109.7 | 109.96 | 109.96 | -0.51 (-0.46%) | 307,326 |
| 14 Nov 2019 | USD | 109.48 | 110.58 | 109.48 | 110.47 | 110.47 | +0.85 (+0.78%) | 223,955 |
| 13 Nov 2019 | USD | 108.32 | 110.07 | 108.02 | 109.62 | 109.62 | +1.4 (+1.29%) | 385,407 |
| 12 Nov 2019 | USD | 108.64 | 109.3 | 108.16 | 108.22 | 108.22 | -0.36 (-0.33%) | 185,369 |
| 11 Nov 2019 | USD | 108.48 | 109.755 | 108.48 | 108.58 | 108.58 | -0.42 (-0.39%) | 181,486 |
| 8 Nov 2019 | USD | 109.31 | 110.93 | 108.87 | 109 | 109 | -0.4 (-0.37%) | 303,487 |
| 7 Nov 2019 | USD | 109.53 | 110.53 | 108.91 | 109.4 | 109.4 | -0.09 (-0.08%) | 195,460 |
| 6 Nov 2019 | USD | 108.67 | 109.81 | 108.42 | 109.49 | 109.49 | +0.83 (+0.76%) | 370,819 |
| 5 Nov 2019 | USD | 109.21 | 110.25 | 108.43 | 108.66 | 108.66 | -0.01 (-0.01%) | 386,560 |
| 4 Nov 2019 | USD | 111.01 | 111.76 | 108.405 | 108.67 | 108.67 | -2.12 (-1.91%) | 556,284 |
