| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 113.67 | 115.56 | 109.54 | 110.79 | 110.79 | -7.36 (-6.23%) | 598,773 |
| 31 Oct 2019 | USD | 119.04 | 119.63 | 117.62 | 118.15 | 118.15 | -1.1 (-0.92%) | 316,017 |
| 30 Oct 2019 | USD | 118.58 | 119.63 | 117.77 | 119.25 | 119.25 | +0.74 (+0.62%) | 148,246 |
| 29 Oct 2019 | USD | 117.45 | 119.13 | 117.45 | 118.51 | 118.51 | +0.31 (+0.26%) | 147,331 |
| 28 Oct 2019 | USD | 117.96 | 118.795 | 117.84 | 118.2 | 118.2 | +0.32 (+0.27%) | 134,129 |
| 25 Oct 2019 | USD | 117.21 | 118.62 | 117.21 | 117.88 | 117.88 | +0.54 (+0.46%) | 120,328 |
| 24 Oct 2019 | USD | 117.45 | 118.125 | 116.74 | 117.34 | 117.34 | -0.03 (-0.03%) | 122,463 |
| 23 Oct 2019 | USD | 116.53 | 117.93 | 116.5 | 117.37 | 117.37 | +0.71 (+0.61%) | 110,689 |
| 22 Oct 2019 | USD | 118.03 | 118.05 | 116.62 | 116.66 | 116.66 | -1.24 (-1.05%) | 85,350 |
| 21 Oct 2019 | USD | 118.37 | 119.11 | 117.8 | 117.9 | 117.9 | +0.12 (+0.10%) | 143,014 |
| 18 Oct 2019 | USD | 116.42 | 118 | 116.42 | 117.78 | 117.78 | +1.23 (+1.06%) | 219,124 |
| 17 Oct 2019 | USD | 115.57 | 117.08 | 115.5 | 116.55 | 116.55 | +1.08 (+0.94%) | 153,825 |
| 16 Oct 2019 | USD | 115.14 | 115.6 | 114.3994 | 115.47 | 115.47 | +0.29 (+0.25%) | 213,726 |
| 15 Oct 2019 | USD | 116.34 | 116.64 | 115.05 | 115.18 | 115.18 | -0.67 (-0.58%) | 182,756 |
| 14 Oct 2019 | USD | 116.32 | 116.88 | 115.74 | 115.85 | 115.85 | -0.48 (-0.41%) | 131,911 |
| 11 Oct 2019 | USD | 116.92 | 118 | 116.24 | 116.33 | 116.33 | +0.02 (+0.02%) | 213,734 |
| 10 Oct 2019 | USD | 116.48 | 117.24 | 115.73 | 116.31 | 116.31 | -0.17 (-0.15%) | 102,448 |
| 9 Oct 2019 | USD | 115.82 | 116.89 | 115.38 | 116.48 | 116.48 | +1.7 (+1.48%) | 134,746 |
| 8 Oct 2019 | USD | 116.01 | 117.76 | 114.51 | 114.78 | 114.78 | -1.78 (-1.53%) | 221,942 |
| 7 Oct 2019 | USD | 116.69 | 117.445 | 116.235 | 116.56 | 116.56 | -0.77 (-0.66%) | 229,873 |
| 4 Oct 2019 | USD | 115.31 | 117.62 | 115.09 | 117.33 | 117.33 | +2.34 (+2.03%) | 162,667 |
| 3 Oct 2019 | USD | 115 | 115.23 | 113.78 | 114.99 | 114.99 | -0.36 (-0.31%) | 241,121 |
| 2 Oct 2019 | USD | 117 | 117.0199 | 115.06 | 115.35 | 115.35 | -2.32 (-1.97%) | 234,759 |
| 1 Oct 2019 | USD | 119.29 | 119.73 | 117.5 | 117.67 | 117.67 | -0.78 (-0.66%) | 143,491 |
| 30 Sep 2019 | USD | 118.95 | 119.4099 | 117.84 | 118.45 | 118.45 | -0.22 (-0.19%) | 230,822 |
| 27 Sep 2019 | USD | 119.21 | 119.305 | 118.06 | 118.67 | 118.67 | -0.25 (-0.21%) | 149,159 |
| 26 Sep 2019 | USD | 119.57 | 119.68 | 118.515 | 118.92 | 118.92 | -0.2 (-0.17%) | 117,884 |
| 25 Sep 2019 | USD | 118.71 | 119.435 | 118.67 | 119.12 | 119.12 | +0.61 (+0.51%) | 226,637 |
| 24 Sep 2019 | USD | 118.6 | 119.49 | 118.25 | 118.51 | 118.51 | +0.41 (+0.35%) | 198,378 |
| 23 Sep 2019 | USD | 117.61 | 118.97 | 117.61 | 118.1 | 118.1 | +0.05 (+0.04%) | 173,948 |
