| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 118.14 | 119.02 | 117.56 | 118.05 | 118.05 | +0.2 (+0.17%) | 528,359 |
| 19 Sep 2019 | USD | 118.33 | 118.95 | 117.64 | 117.85 | 117.85 | -0.45 (-0.38%) | 304,304 |
| 18 Sep 2019 | USD | 116.89 | 118.95 | 116.56 | 118.3 | 118.3 | +1.29 (+1.10%) | 253,484 |
| 17 Sep 2019 | USD | 116.2 | 117.86 | 116.065 | 117.01 | 117.01 | +0.53 (+0.46%) | 222,160 |
| 16 Sep 2019 | USD | 117.72 | 117.72 | 115.87 | 116.48 | 116.48 | -1.92 (-1.62%) | 192,124 |
| 13 Sep 2019 | USD | 118.55 | 118.97 | 117.66 | 118.4 | 118.4 | +0.35 (+0.30%) | 270,017 |
| 12 Sep 2019 | USD | 119.08 | 119.7 | 117.98 | 118.05 | 118.05 | -0.58 (-0.49%) | 163,331 |
| 11 Sep 2019 | USD | 118.9 | 119.53 | 116.72 | 118.63 | 118.63 | -0.48 (-0.40%) | 231,671 |
| 10 Sep 2019 | USD | 118.98 | 119.315 | 116.12 | 119.11 | 119.11 | +0.01 (+0.01%) | 258,227 |
| 9 Sep 2019 | USD | 121.57 | 121.57 | 118.77 | 119.1 | 119.1 | -1.78 (-1.47%) | 232,906 |
| 6 Sep 2019 | USD | 120.96 | 121.84 | 120.32 | 120.88 | 120.88 | -0.32 (-0.26%) | 239,256 |
| 5 Sep 2019 | USD | 122.99 | 123.21 | 120.98 | 121.2 | 121.2 | -0.74 (-0.61%) | 230,128 |
| 4 Sep 2019 | USD | 120.73 | 122.05 | 120.19 | 121.94 | 121.94 | +2.29 (+1.91%) | 160,881 |
| 3 Sep 2019 | USD | 120.81 | 121.08 | 118.57 | 119.65 | 119.65 | -2.57 (-2.10%) | 265,545 |
| 2 Sep 2019 | USD | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 122.38 | 123.32 | 121.23 | 122.22 | 122.22 | +0.53 (+0.44%) | 183,744 |
| 29 Aug 2019 | USD | 122.88 | 123.4425 | 121.15 | 121.69 | 121.69 | -0.17 (-0.14%) | 184,620 |
| 28 Aug 2019 | USD | 121.49 | 122.14 | 120.63 | 121.86 | 121.86 | +0.36 (+0.30%) | 247,153 |
| 27 Aug 2019 | USD | 121.48 | 121.83 | 120.81 | 121.5 | 121.5 | +0.51 (+0.42%) | 182,973 |
| 26 Aug 2019 | USD | 120.72 | 121.23 | 119.905 | 120.99 | 120.99 | +0.73 (+0.61%) | 237,130 |
| 23 Aug 2019 | USD | 120.55 | 121.33 | 119.89 | 120.26 | 120.26 | -0.28 (-0.23%) | 296,120 |
| 22 Aug 2019 | USD | 119.83 | 120.72 | 119.04 | 120.54 | 120.54 | +1.21 (+1.01%) | 227,117 |
| 21 Aug 2019 | USD | 119.66 | 119.83 | 118.89 | 119.33 | 119.33 | +0.45 (+0.38%) | 298,497 |
| 20 Aug 2019 | USD | 120.1 | 120.1 | 118.46 | 118.88 | 118.88 | -1.34 (-1.11%) | 141,804 |
| 19 Aug 2019 | USD | 121.2 | 121.48 | 120 | 120.22 | 120.22 | -0.03 (-0.02%) | 206,391 |
| 16 Aug 2019 | USD | 118.91 | 120.74 | 118.78 | 120.25 | 120.25 | +1.92 (+1.62%) | 202,454 |
| 15 Aug 2019 | USD | 119.25 | 120.25 | 117.95 | 118.33 | 118.33 | -0.76 (-0.64%) | 238,377 |
| 14 Aug 2019 | USD | 120.01 | 120.73 | 118.99 | 119.09 | 119.09 | -2.13 (-1.76%) | 375,783 |
| 13 Aug 2019 | USD | 119.78 | 121.81 | 119.05 | 121.22 | 121.22 | +1.2 (+1.00%) | 216,331 |
| 12 Aug 2019 | USD | 121.02 | 121.6783 | 119.92 | 120.02 | 120.02 | -1.06 (-0.88%) | 135,654 |
