| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 122.74 | 123.23 | 121.05 | 121.08 | 121.08 | -1.79 (-1.46%) | 186,567 |
| 8 Aug 2019 | USD | 122.48 | 124 | 121.59 | 122.87 | 122.87 | +1.21 (+0.99%) | 374,310 |
| 7 Aug 2019 | USD | 119.1 | 122.26 | 118.7 | 121.66 | 121.66 | +1.94 (+1.62%) | 268,721 |
| 6 Aug 2019 | USD | 117.55 | 120.81 | 117.38 | 119.72 | 119.72 | +2.64 (+2.25%) | 356,431 |
| 5 Aug 2019 | USD | 116.44 | 119.03 | 116.25 | 117.08 | 117.08 | -0.94 (-0.80%) | 462,482 |
| 2 Aug 2019 | USD | 116.61 | 118.34 | 115.65 | 118.02 | 118.02 | +0.46 (+0.39%) | 316,584 |
| 1 Aug 2019 | USD | 120.19 | 120.19 | 114.84 | 117.56 | 117.56 | -3.46 (-2.86%) | 532,978 |
| 31 Jul 2019 | USD | 123.49 | 123.86 | 119.94 | 121.02 | 121.02 | -2.79 (-2.25%) | 621,401 |
| 30 Jul 2019 | USD | 123.8 | 124.57 | 122.96 | 123.81 | 123.81 | -1.13 (-0.90%) | 223,556 |
| 29 Jul 2019 | USD | 124.45 | 125.66 | 123.54 | 124.94 | 124.94 | +0.45 (+0.36%) | 277,407 |
| 26 Jul 2019 | USD | 123.13 | 124.7668 | 122.93 | 124.49 | 124.49 | +1.57 (+1.28%) | 198,002 |
| 25 Jul 2019 | USD | 123 | 124.28 | 122.675 | 122.92 | 122.92 | -0.37 (-0.30%) | 273,685 |
| 24 Jul 2019 | USD | 124.01 | 124.55 | 122.84 | 123.29 | 123.29 | -1.22 (-0.98%) | 215,324 |
| 23 Jul 2019 | USD | 123.89 | 124.71 | 123.38 | 124.51 | 124.51 | +1.35 (+1.10%) | 183,579 |
| 22 Jul 2019 | USD | 123.51 | 123.89 | 122.82 | 123.16 | 123.16 | -0.24 (-0.19%) | 153,780 |
| 19 Jul 2019 | USD | 124.71 | 124.945 | 123.36 | 123.4 | 123.4 | -0.96 (-0.77%) | 226,034 |
| 18 Jul 2019 | USD | 123.15 | 124.45 | 123.03 | 124.36 | 124.36 | +0.83 (+0.67%) | 185,306 |
| 17 Jul 2019 | USD | 123.12 | 124.43 | 123.12 | 123.53 | 123.53 | +0.37 (+0.30%) | 267,313 |
| 16 Jul 2019 | USD | 123.12 | 123.36 | 122.3 | 123.16 | 123.16 | +0.24 (+0.20%) | 230,822 |
| 15 Jul 2019 | USD | 123.15 | 123.96 | 122.69 | 122.92 | 122.92 | -0.49 (-0.40%) | 189,630 |
| 12 Jul 2019 | USD | 124.19 | 124.19 | 123.21 | 123.41 | 123.41 | -0.61 (-0.49%) | 240,997 |
| 11 Jul 2019 | USD | 123.27 | 124.12 | 123.01 | 124.02 | 124.02 | +0.44 (+0.36%) | 226,439 |
| 10 Jul 2019 | USD | 124.63 | 125.79 | 123.35 | 123.58 | 123.58 | -0.49 (-0.39%) | 169,886 |
| 9 Jul 2019 | USD | 123.79 | 124.5319 | 123.79 | 124.07 | 124.07 | +0.08 (+0.06%) | 235,037 |
| 8 Jul 2019 | USD | 125.5 | 125.5 | 123.64 | 123.99 | 123.99 | -0.62 (-0.50%) | 199,616 |
| 5 Jul 2019 | USD | 125.21 | 125.2573 | 123.01 | 124.61 | 124.61 | -1.31 (-1.04%) | 255,265 |
| 4 Jul 2019 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 124 | 125.92 | 124 | 125.92 | 125.92 | +2.38 (+1.93%) | 188,631 |
| 2 Jul 2019 | USD | 124.37 | 124.71 | 123.22 | 123.54 | 123.54 | -0.73 (-0.59%) | 402,402 |
| 1 Jul 2019 | USD | 125 | 126.195 | 123.12 | 124.27 | 124.27 | -0.07 (-0.06%) | 322,479 |
