| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 121.62 | 124.75 | 121.62 | 124.34 | 124.34 | +2.79 (+2.30%) | 831,071 |
| 27 Jun 2019 | USD | 119.39 | 121.81 | 119.39 | 121.55 | 121.55 | +2.31 (+1.94%) | 247,700 |
| 26 Jun 2019 | USD | 121.24 | 121.25 | 119.1 | 119.24 | 119.24 | -1.82 (-1.50%) | 236,658 |
| 25 Jun 2019 | USD | 119 | 121.79 | 118.88 | 121.06 | 121.06 | +2.28 (+1.92%) | 300,711 |
| 24 Jun 2019 | USD | 119.5 | 119.5 | 118.48 | 118.78 | 118.78 | -0.6 (-0.50%) | 187,657 |
| 21 Jun 2019 | USD | 119.32 | 119.85 | 117.4301 | 119.38 | 119.38 | -0.43 (-0.36%) | 603,561 |
| 20 Jun 2019 | USD | 120.89 | 121 | 118.275 | 119.81 | 119.81 | +0.4 (+0.33%) | 335,216 |
| 19 Jun 2019 | USD | 119.63 | 120 | 118.82 | 119.41 | 119.41 | -0.08 (-0.07%) | 340,170 |
| 18 Jun 2019 | USD | 120.59 | 120.7 | 119.38 | 119.49 | 119.49 | -0.68 (-0.57%) | 208,300 |
| 17 Jun 2019 | USD | 120.04 | 120.84 | 119.7865 | 120.17 | 120.17 | +0.08 (+0.07%) | 136,290 |
| 14 Jun 2019 | USD | 120.46 | 120.51 | 119.57 | 120.09 | 120.09 | -0.63 (-0.52%) | 187,349 |
| 13 Jun 2019 | USD | 121.5 | 122.1 | 120.31 | 120.72 | 120.72 | -0.9 (-0.74%) | 166,542 |
| 12 Jun 2019 | USD | 122.99 | 122.99 | 121.19 | 121.62 | 121.62 | -0.96 (-0.78%) | 273,428 |
| 11 Jun 2019 | USD | 124 | 124.445 | 121.21 | 122.58 | 122.58 | -0.64 (-0.52%) | 365,595 |
| 10 Jun 2019 | USD | 122.19 | 123.28 | 121.63 | 123.22 | 123.22 | +1.3 (+1.07%) | 253,226 |
| 7 Jun 2019 | USD | 120 | 122.6 | 119.92 | 121.92 | 121.92 | +1.69 (+1.41%) | 427,824 |
| 6 Jun 2019 | USD | 117.21 | 120.39 | 117.21 | 120.23 | 120.23 | +3.1 (+2.65%) | 319,780 |
| 5 Jun 2019 | USD | 115.9 | 117.18 | 115.41 | 117.13 | 117.13 | +1.41 (+1.22%) | 391,954 |
| 4 Jun 2019 | USD | 114.7 | 115.98 | 113.68 | 115.72 | 115.72 | +1.69 (+1.48%) | 483,419 |
| 3 Jun 2019 | USD | 113.41 | 115 | 113.41 | 114.03 | 114.03 | +0.76 (+0.67%) | 297,386 |
| 31 May 2019 | USD | 112.53 | 113.73 | 111.5 | 113.27 | 113.27 | -0.24 (-0.21%) | 247,393 |
| 30 May 2019 | USD | 112.73 | 113.625 | 112.54 | 113.51 | 113.51 | +0.81 (+0.72%) | 128,668 |
| 29 May 2019 | USD | 112.54 | 113.4396 | 112.28 | 112.7 | 112.7 | -0.2 (-0.18%) | 188,163 |
| 28 May 2019 | USD | 113.04 | 113.615 | 112.69 | 112.9 | 112.9 | -0.03 (-0.03%) | 259,214 |
| 27 May 2019 | USD | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 113.29 | 113.865 | 112.75 | 112.93 | 112.93 | -0.03 (-0.03%) | 117,688 |
| 23 May 2019 | USD | 112.54 | 113.69 | 112.0395 | 112.96 | 112.96 | -0.19 (-0.17%) | 119,559 |
| 22 May 2019 | USD | 113.77 | 113.98 | 113 | 113.15 | 113.15 | -0.33 (-0.29%) | 146,841 |
| 21 May 2019 | USD | 113.51 | 113.89 | 113.09 | 113.48 | 113.48 | +0.44 (+0.39%) | 156,312 |
| 20 May 2019 | USD | 113.19 | 113.81 | 112.83 | 113.04 | 113.04 | -0.74 (-0.65%) | 175,618 |
