| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 113.49 | 114.46 | 113.49 | 113.78 | 113.78 | -0.33 (-0.29%) | 151,774 |
| 16 May 2019 | USD | 113.38 | 114.5 | 113.255 | 114.11 | 114.11 | +0.87 (+0.77%) | 218,788 |
| 15 May 2019 | USD | 112.76 | 113.77 | 112.3633 | 113.24 | 113.24 | +0.26 (+0.23%) | 116,542 |
| 14 May 2019 | USD | 113.39 | 114.355 | 112.894 | 112.98 | 112.98 | +0.18 (+0.16%) | 132,569 |
| 13 May 2019 | USD | 111.91 | 113.17 | 111.29 | 112.8 | 112.8 | -0.8 (-0.70%) | 160,051 |
| 10 May 2019 | USD | 112.72 | 113.71 | 112.1823 | 113.6 | 113.6 | +0.6 (+0.53%) | 225,077 |
| 9 May 2019 | USD | 113.38 | 113.79 | 112.76 | 113 | 113 | -0.99 (-0.87%) | 259,340 |
| 8 May 2019 | USD | 113.78 | 114.4848 | 113.31 | 113.99 | 113.99 | +0.02 (+0.02%) | 169,440 |
| 7 May 2019 | USD | 113.98 | 114.68 | 113.135 | 113.97 | 113.97 | -1.05 (-0.91%) | 159,469 |
| 6 May 2019 | USD | 112.54 | 115.52 | 112.54 | 115.02 | 115.02 | +1.17 (+1.03%) | 263,005 |
| 3 May 2019 | USD | 113.3 | 114.14 | 112.7255 | 113.85 | 113.85 | +0.85 (+0.75%) | 310,238 |
| 2 May 2019 | USD | 112.81 | 113.115 | 111.62 | 113 | 113 | +0.19 (+0.17%) | 345,204 |
| 1 May 2019 | USD | 112.27 | 114.66 | 111.55 | 112.81 | 112.81 | +1.57 (+1.41%) | 336,088 |
| 30 Apr 2019 | USD | 110.75 | 111.81 | 109.93 | 111.24 | 111.24 | -0.08 (-0.07%) | 277,619 |
| 29 Apr 2019 | USD | 111.38 | 111.72 | 110.7556 | 111.32 | 111.32 | -0.1 (-0.09%) | 137,617 |
| 26 Apr 2019 | USD | 109.71 | 111.65 | 109.7 | 111.42 | 111.42 | +1.97 (+1.80%) | 138,903 |
| 25 Apr 2019 | USD | 109.21 | 109.97 | 108.83 | 109.45 | 109.45 | -0.49 (-0.45%) | 132,433 |
| 24 Apr 2019 | USD | 109.97 | 110.86 | 109.94 | 109.94 | 109.94 | -0.12 (-0.11%) | 152,213 |
| 23 Apr 2019 | USD | 109.03 | 110.53 | 109.03 | 110.06 | 110.06 | +1.13 (+1.04%) | 220,847 |
| 22 Apr 2019 | USD | 108.25 | 109.37 | 108.25 | 108.93 | 108.93 | +0.72 (+0.67%) | 165,792 |
| 19 Apr 2019 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 107.93 | 108.38 | 107.3 | 108.21 | 108.21 | +0.51 (+0.47%) | 214,628 |
| 17 Apr 2019 | USD | 109.68 | 109.75 | 107.59 | 107.7 | 107.7 | -1.92 (-1.75%) | 150,516 |
| 16 Apr 2019 | USD | 109.81 | 109.97 | 108.76 | 109.62 | 109.62 | -0.27 (-0.25%) | 197,586 |
| 15 Apr 2019 | USD | 110.34 | 110.5 | 109.485 | 109.89 | 109.89 | -0.42 (-0.38%) | 190,458 |
| 12 Apr 2019 | USD | 109.95 | 110.695 | 109.79 | 110.31 | 110.31 | +0.65 (+0.59%) | 185,905 |
| 11 Apr 2019 | USD | 109.29 | 109.86 | 108.975 | 109.66 | 109.66 | +0.62 (+0.57%) | 228,850 |
| 10 Apr 2019 | USD | 108.22 | 109.3 | 107.95 | 109.04 | 109.04 | +0.88 (+0.81%) | 166,232 |
| 9 Apr 2019 | USD | 108.39 | 108.56 | 107.52 | 108.16 | 108.16 | -0.83 (-0.76%) | 183,397 |
| 8 Apr 2019 | USD | 108.65 | 109.27 | 107.985 | 108.99 | 108.99 | +0.25 (+0.23%) | 149,643 |
