| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 107.57 | 108.96 | 107.57 | 108.74 | 108.74 | +0.64 (+0.59%) | 161,427 |
| 4 Apr 2019 | USD | 107.68 | 108.16 | 107.29 | 108.1 | 108.1 | +0.63 (+0.59%) | 164,039 |
| 3 Apr 2019 | USD | 107.61 | 108.08 | 107.16 | 107.47 | 107.47 | +0.25 (+0.23%) | 201,174 |
| 2 Apr 2019 | USD | 107.8 | 107.8 | 106.66 | 107.22 | 107.22 | -0.49 (-0.45%) | 194,630 |
| 1 Apr 2019 | USD | 106.91 | 107.82 | 106.21 | 107.71 | 107.71 | +1.32 (+1.24%) | 234,028 |
| 29 Mar 2019 | USD | 106.1 | 106.68 | 105.465 | 106.39 | 106.39 | +0.2 (+0.19%) | 337,852 |
| 28 Mar 2019 | USD | 105.76 | 106.39 | 105.42 | 106.19 | 106.19 | +0.67 (+0.63%) | 129,881 |
| 27 Mar 2019 | USD | 105.52 | 106.4899 | 105.13 | 105.52 | 105.52 | +0.08 (+0.08%) | 179,545 |
| 26 Mar 2019 | USD | 105 | 106.38 | 104.7 | 105.44 | 105.44 | +0.93 (+0.89%) | 262,331 |
| 25 Mar 2019 | USD | 103.55 | 104.9659 | 103.0226 | 104.51 | 104.51 | +0.68 (+0.65%) | 163,923 |
| 22 Mar 2019 | USD | 105.26 | 105.26 | 103.5 | 103.83 | 103.83 | -1.71 (-1.62%) | 213,244 |
| 21 Mar 2019 | USD | 103.57 | 105.68 | 103.57 | 105.54 | 105.54 | +1.59 (+1.53%) | 194,030 |
| 20 Mar 2019 | USD | 103.42 | 104.83 | 102.86 | 103.95 | 103.95 | +0.35 (+0.34%) | 181,304 |
| 19 Mar 2019 | USD | 104.22 | 104.589 | 103.24 | 103.6 | 103.6 | -0.11 (-0.11%) | 188,787 |
| 18 Mar 2019 | USD | 103.22 | 103.84 | 102.85 | 103.71 | 103.71 | +0.66 (+0.64%) | 132,825 |
| 15 Mar 2019 | USD | 102.92 | 103.58 | 102.58 | 103.05 | 103.05 | +0.16 (+0.16%) | 278,639 |
| 14 Mar 2019 | USD | 102.34 | 103.04 | 101.81 | 102.89 | 102.89 | +0.61 (+0.60%) | 169,366 |
| 13 Mar 2019 | USD | 102.5 | 103.34 | 102.09 | 102.28 | 102.28 | +0.02 (+0.02%) | 287,600 |
| 12 Mar 2019 | USD | 102.06 | 102.91 | 102.05 | 102.26 | 102.26 | +0.24 (+0.24%) | 176,738 |
| 11 Mar 2019 | USD | 100.6 | 102.07 | 100.57 | 102.02 | 102.02 | +1.55 (+1.54%) | 175,345 |
| 8 Mar 2019 | USD | 99.21 | 100.62 | 99.21 | 100.47 | 100.47 | +0.59 (+0.59%) | 146,283 |
| 7 Mar 2019 | USD | 100.2 | 100.63 | 99.36 | 99.88 | 99.88 | -0.61 (-0.61%) | 151,639 |
| 6 Mar 2019 | USD | 101.53 | 102.02 | 100.43 | 100.49 | 100.49 | -0.98 (-0.97%) | 127,463 |
| 5 Mar 2019 | USD | 101.68 | 102.27 | 101.325 | 101.47 | 101.47 | -0.14 (-0.14%) | 210,995 |
| 4 Mar 2019 | USD | 101.25 | 102.15 | 100.63 | 101.61 | 101.61 | +0.8 (+0.79%) | 323,954 |
| 1 Mar 2019 | USD | 102.21 | 102.21 | 100.685 | 100.81 | 100.81 | -0.92 (-0.90%) | 245,917 |
| 28 Feb 2019 | USD | 101.26 | 102.05 | 100.97 | 101.73 | 101.73 | +0.32 (+0.32%) | 311,513 |
| 27 Feb 2019 | USD | 102.02 | 102.2988 | 100.79 | 101.41 | 101.41 | +0.1 (+0.10%) | 375,294 |
| 26 Feb 2019 | USD | 101.21 | 101.67 | 100.93 | 101.31 | 101.31 | -0.25 (-0.25%) | 302,453 |
| 25 Feb 2019 | USD | 102.27 | 102.6025 | 101.11 | 101.56 | 101.56 | -0.49 (-0.48%) | 336,106 |
