| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 102.48 | 103.55 | 101.24 | 102.05 | 102.05 | -1.07 (-1.04%) | 303,446 |
| 21 Feb 2019 | USD | 102.3 | 104 | 100.64 | 103.12 | 103.12 | +0.86 (+0.84%) | 508,609 |
| 20 Feb 2019 | USD | 101.47 | 102.655 | 101.31 | 102.26 | 102.26 | +0.71 (+0.70%) | 282,132 |
| 19 Feb 2019 | USD | 101.84 | 102.03 | 101.26 | 101.55 | 101.55 | -0.39 (-0.38%) | 378,752 |
| 18 Feb 2019 | USD | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 102.32 | 102.46 | 101.345 | 101.94 | 101.94 | +0.17 (+0.17%) | 235,783 |
| 14 Feb 2019 | USD | 102.24 | 103.0255 | 101.555 | 101.77 | 101.77 | -1.03 (-1.00%) | 234,016 |
| 13 Feb 2019 | USD | 102.71 | 103.51 | 102.26 | 102.8 | 102.8 | +0.48 (+0.47%) | 229,736 |
| 12 Feb 2019 | USD | 102.3 | 102.69 | 101.737 | 102.32 | 102.32 | +0.62 (+0.61%) | 230,014 |
| 11 Feb 2019 | USD | 101.88 | 102.45 | 101.24 | 101.7 | 101.7 | +0.31 (+0.31%) | 239,062 |
| 8 Feb 2019 | USD | 101.57 | 102.31 | 100.96 | 101.39 | 101.39 | -0.56 (-0.55%) | 184,333 |
| 7 Feb 2019 | USD | 101.13 | 102.04 | 100.84 | 101.95 | 101.95 | +0.36 (+0.35%) | 202,107 |
| 6 Feb 2019 | USD | 100.62 | 102 | 100.58 | 101.59 | 101.59 | +0.52 (+0.51%) | 206,815 |
| 5 Feb 2019 | USD | 99.95 | 101.13 | 99.415 | 101.07 | 101.07 | +1.22 (+1.22%) | 288,010 |
| 4 Feb 2019 | USD | 99.42 | 99.89 | 98.52 | 99.85 | 99.85 | +0.3 (+0.30%) | 137,152 |
| 1 Feb 2019 | USD | 99.33 | 99.98 | 99.0462 | 99.55 | 99.55 | +0.43 (+0.43%) | 269,591 |
| 31 Jan 2019 | USD | 98 | 99.28 | 97.24 | 99.12 | 99.12 | +1.16 (+1.18%) | 346,521 |
| 30 Jan 2019 | USD | 98.1 | 98.8 | 97.62 | 97.96 | 97.96 | +0.02 (+0.02%) | 292,489 |
| 29 Jan 2019 | USD | 97.42 | 98.42 | 97.42 | 97.94 | 97.94 | +0.06 (+0.06%) | 161,557 |
| 28 Jan 2019 | USD | 97.39 | 98.51 | 97.275 | 97.88 | 97.88 | +0.49 (+0.50%) | 217,930 |
| 25 Jan 2019 | USD | 97.91 | 98.35 | 97.07 | 97.39 | 97.39 | +0.26 (+0.27%) | 116,296 |
| 24 Jan 2019 | USD | 97.25 | 98.06 | 96.71 | 97.13 | 97.13 | -0.25 (-0.26%) | 135,290 |
| 23 Jan 2019 | USD | 96.7 | 97.77 | 96.25 | 97.38 | 97.38 | +0.94 (+0.97%) | 266,276 |
| 22 Jan 2019 | USD | 97.42 | 98.25 | 95.12 | 96.44 | 96.44 | -1.25 (-1.28%) | 304,042 |
| 21 Jan 2019 | USD | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 96.1 | 97.97 | 95.88 | 97.69 | 97.69 | +1.76 (+1.83%) | 237,430 |
| 17 Jan 2019 | USD | 94.39 | 96.1688 | 94.38 | 95.93 | 95.93 | +1.22 (+1.29%) | 265,504 |
| 16 Jan 2019 | USD | 94.82 | 95.35 | 94.39 | 94.71 | 94.71 | -0.1 (-0.11%) | 187,128 |
| 15 Jan 2019 | USD | 93.97 | 95.4 | 93.9 | 94.81 | 94.81 | +0.85 (+0.90%) | 213,878 |
| 14 Jan 2019 | USD | 94.28 | 94.845 | 93.74 | 93.96 | 93.96 | -0.77 (-0.81%) | 210,516 |
