| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 94.67 | 94.75 | 93.43 | 94.73 | 94.73 | +0.15 (+0.16%) | 248,230 |
| 10 Jan 2019 | USD | 93.14 | 94.82 | 93.13 | 94.58 | 94.58 | +1.1 (+1.18%) | 205,761 |
| 9 Jan 2019 | USD | 93.86 | 94.2 | 93.21 | 93.48 | 93.48 | -0.04 (-0.04%) | 195,706 |
| 8 Jan 2019 | USD | 92.82 | 94.1 | 91.76 | 93.52 | 93.52 | +1.57 (+1.71%) | 379,628 |
| 7 Jan 2019 | USD | 90.6 | 93.49 | 90.5848 | 91.95 | 91.95 | +0.88 (+0.97%) | 525,521 |
| 4 Jan 2019 | USD | 90.1 | 91.9 | 89.29 | 91.07 | 91.07 | +1.98 (+2.22%) | 433,585 |
| 3 Jan 2019 | USD | 88.97 | 90.21 | 88.26 | 89.09 | 89.09 | -1.09 (-1.21%) | 637,150 |
| 2 Jan 2019 | USD | 92.73 | 92.73 | 89.45 | 90.18 | 90.18 | -3.89 (-4.14%) | 517,509 |
| 1 Jan 2019 | USD | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 92.82 | 94.07 | 92.66 | 94.07 | 94.07 | +1.37 (+1.48%) | 246,890 |
| 28 Dec 2018 | USD | 92.6 | 93.91 | 92.05 | 92.7 | 92.7 | +0.33 (+0.36%) | 437,401 |
| 27 Dec 2018 | USD | 90.7 | 92.48 | 90.01 | 92.37 | 92.37 | +0.6 (+0.65%) | 467,457 |
| 26 Dec 2018 | USD | 89.72 | 92.01 | 89.72 | 91.77 | 91.77 | +2.07 (+2.31%) | 394,422 |
| 24 Dec 2018 | USD | 92.86 | 92.86 | 89.67 | 89.7 | 89.7 | -3.85 (-4.12%) | 168,286 |
| 21 Dec 2018 | USD | 94.76 | 96.61 | 93.51 | 93.55 | 93.55 | -1.46 (-1.54%) | 588,809 |
| 20 Dec 2018 | USD | 95.51 | 96.1473 | 93.67 | 95.01 | 95.01 | -0.58 (-0.61%) | 248,103 |
| 19 Dec 2018 | USD | 98.28 | 98.84 | 95.27 | 95.59 | 95.59 | -2.35 (-2.40%) | 268,346 |
| 18 Dec 2018 | USD | 99.43 | 100.27 | 97.27 | 97.94 | 97.94 | -0.7 (-0.71%) | 231,027 |
| 17 Dec 2018 | USD | 99.84 | 100.65 | 98.04 | 98.64 | 98.64 | -1.7 (-1.69%) | 313,945 |
| 14 Dec 2018 | USD | 100.04 | 100.96 | 99.13 | 100.34 | 100.34 | +0.02 (+0.02%) | 187,060 |
| 13 Dec 2018 | USD | 100.42 | 101.27 | 99.51 | 100.32 | 100.32 | +0.39 (+0.39%) | 167,754 |
| 12 Dec 2018 | USD | 100.1 | 100.935 | 99.75 | 99.93 | 99.93 | +1.26 (+1.28%) | 240,918 |
| 11 Dec 2018 | USD | 100.1 | 101.02 | 98.28 | 98.67 | 98.67 | -0.44 (-0.44%) | 192,638 |
| 10 Dec 2018 | USD | 99.43 | 99.86 | 98.22 | 99.11 | 99.11 | -0.66 (-0.66%) | 161,095 |
| 7 Dec 2018 | USD | 100.89 | 102.85 | 99.1 | 99.77 | 99.77 | -1.86 (-1.83%) | 226,104 |
| 6 Dec 2018 | USD | 102 | 102 | 98.35 | 101.63 | 101.63 | -1.31 (-1.27%) | 302,903 |
| 4 Dec 2018 | USD | 104.86 | 104.86 | 102.83 | 102.94 | 102.94 | -1.52 (-1.46%) | 273,098 |
| 3 Dec 2018 | USD | 105.23 | 105.508 | 102.45 | 104.46 | 104.46 | +0.41 (+0.39%) | 292,031 |
| 30 Nov 2018 | USD | 103.66 | 104.55 | 103.25 | 104.05 | 104.05 | +0.2 (+0.19%) | 330,395 |
| 29 Nov 2018 | USD | 103.72 | 104.93 | 103.69 | 103.85 | 103.85 | -0.18 (-0.17%) | 238,440 |
