| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 144.82 | 145.3523 | 143.65 | 143.89 | 143.89 | -0.77 (-0.53%) | 247,840 |
| 27 Mar 2024 | USD | 143.67 | 145.15 | 143.67 | 144.66 | 144.66 | +1.46 (+1.02%) | 218,170 |
| 26 Mar 2024 | USD | 142.83 | 144.31 | 142.62 | 143.2 | 143.2 | +0.24 (+0.17%) | 314,251 |
| 25 Mar 2024 | USD | 141.2 | 144.05 | 141.17 | 142.96 | 142.96 | +1.37 (+0.97%) | 316,320 |
| 22 Mar 2024 | USD | 142.01 | 142.45 | 141.05 | 141.59 | 141.59 | +0.45 (+0.32%) | 276,019 |
| 21 Mar 2024 | USD | 140.31 | 141.6 | 139.2997 | 141.14 | 141.14 | +1.17 (+0.84%) | 255,837 |
| 20 Mar 2024 | USD | 139.63 | 140.07 | 139.14 | 139.97 | 139.97 | +0.46 (+0.33%) | 219,954 |
| 19 Mar 2024 | USD | 138.88 | 140.315 | 138.88 | 139.51 | 139.51 | +0.25 (+0.18%) | 253,013 |
| 18 Mar 2024 | USD | 140.93 | 141.3 | 138.93 | 139.26 | 139.26 | -1.74 (-1.23%) | 299,728 |
| 15 Mar 2024 | USD | 140.04 | 142.41 | 139.7412 | 141 | 141 | +0.07 (+0.05%) | 599,511 |
| 14 Mar 2024 | USD | 141.36 | 141.62 | 140.36 | 140.93 | 140.93 | -0.23 (-0.16%) | 235,213 |
| 13 Mar 2024 | USD | 143 | 143 | 140.93 | 141.16 | 141.16 | -1.25 (-0.88%) | 336,764 |
| 12 Mar 2024 | USD | 142.8 | 142.85 | 141.48 | 142.41 | 142.41 | -0.33 (-0.23%) | 242,199 |
| 11 Mar 2024 | USD | 142.79 | 143.38 | 141.975 | 142.74 | 142.74 | -0.35 (-0.24%) | 226,663 |
| 8 Mar 2024 | USD | 144.71 | 145.075 | 142.97 | 143.09 | 143.09 | -1.56 (-1.08%) | 185,255 |
| 7 Mar 2024 | USD | 144.5 | 145.135 | 143.84 | 144.65 | 144.65 | +1.58 (+1.10%) | 250,091 |
| 6 Mar 2024 | USD | 142.93 | 143.64 | 142.48 | 143.07 | 143.07 | +0.55 (+0.39%) | 183,984 |
| 5 Mar 2024 | USD | 142.27 | 143.21 | 141.74 | 142.52 | 142.52 | +0.56 (+0.39%) | 190,208 |
| 4 Mar 2024 | USD | 140.69 | 142.12 | 140.56 | 141.96 | 141.96 | +1.67 (+1.19%) | 260,259 |
| 1 Mar 2024 | USD | 139.88 | 140.785 | 139.56 | 140.29 | 140.29 | -0.17 (-0.12%) | 151,373 |
| 29 Feb 2024 | USD | 140.63 | 141.63 | 139.83 | 140.46 | 140.46 | +0.05 (+0.04%) | 250,582 |
| 28 Feb 2024 | USD | 139.65 | 141.24 | 139.33 | 140.41 | 140.41 | +0.1 (+0.07%) | 189,620 |
| 27 Feb 2024 | USD | 141.92 | 142.18 | 139.8 | 140.31 | 140.31 | -1.61 (-1.13%) | 244,595 |
| 26 Feb 2024 | USD | 141.5 | 142.055 | 140.8 | 141.92 | 141.92 | +0.56 (+0.40%) | 199,254 |
| 23 Feb 2024 | USD | 141.97 | 142.05 | 140.605 | 141.36 | 141.36 | -0.11 (-0.08%) | 190,330 |
| 22 Feb 2024 | USD | 140.47 | 142.42 | 140.07 | 141.47 | 141.47 | +1.47 (+1.05%) | 295,737 |
| 21 Feb 2024 | USD | 139.08 | 140.11 | 138.99 | 140 | 140 | +0.31 (+0.22%) | 276,273 |
| 20 Feb 2024 | USD | 137.14 | 140.136 | 136.95 | 139.69 | 139.69 | +2.19 (+1.59%) | 373,046 |
| 16 Feb 2024 | USD | 135.37 | 138 | 135.04 | 137.5 | 137.5 | +2.46 (+1.82%) | 453,937 |
| 15 Feb 2024 | USD | 137.17 | 137.81 | 134.57 | 135.04 | 135.04 | -2.13 (-1.55%) | 471,417 |
