| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 106.09 | 106.09 | 104.42 | 105.02 | 105.02 | -0.58 (-0.55%) | 181,208 |
| 16 Oct 2018 | USD | 102.66 | 105.77 | 102.66 | 105.6 | 105.6 | +3.45 (+3.38%) | 231,291 |
| 15 Oct 2018 | USD | 101.67 | 102.96 | 101.05 | 102.15 | 102.15 | +0.5 (+0.49%) | 239,587 |
| 12 Oct 2018 | USD | 102.68 | 103.36 | 100.34 | 101.65 | 101.65 | +0.08 (+0.08%) | 399,111 |
| 11 Oct 2018 | USD | 102.37 | 103.46 | 101.46 | 101.57 | 101.57 | -0.85 (-0.83%) | 312,734 |
| 10 Oct 2018 | USD | 105.3 | 105.77 | 102.12 | 102.42 | 102.42 | -3.3 (-3.12%) | 456,009 |
| 9 Oct 2018 | USD | 107.39 | 107.39 | 105.6801 | 105.72 | 105.72 | -1.95 (-1.81%) | 277,638 |
| 8 Oct 2018 | USD | 107.12 | 107.85 | 106.84 | 107.67 | 107.67 | +0.5 (+0.47%) | 164,691 |
| 5 Oct 2018 | USD | 107.17 | 107.64 | 106.96 | 107.17 | 107.17 | +0.08 (+0.07%) | 220,877 |
| 4 Oct 2018 | USD | 107.79 | 107.79 | 106.3 | 107.09 | 107.09 | -0.91 (-0.84%) | 273,292 |
| 3 Oct 2018 | USD | 108.51 | 108.626 | 107.53 | 108 | 108 | -0.15 (-0.14%) | 361,245 |
| 2 Oct 2018 | USD | 107.93 | 108.61 | 107.6 | 108.15 | 108.15 | +0.38 (+0.35%) | 210,333 |
| 1 Oct 2018 | USD | 108.05 | 109.2 | 107.37 | 107.77 | 107.77 | +0.03 (+0.03%) | 208,783 |
| 28 Sep 2018 | USD | 108.21 | 108.89 | 107.55 | 107.74 | 107.74 | -0.6 (-0.55%) | 417,093 |
| 27 Sep 2018 | USD | 108.6 | 109.19 | 108.16 | 108.34 | 108.34 | -0.26 (-0.24%) | 255,606 |
| 26 Sep 2018 | USD | 108.66 | 109.4912 | 108.37 | 108.6 | 108.6 | -0.16 (-0.15%) | 629,135 |
| 25 Sep 2018 | USD | 110.75 | 110.96 | 108.62 | 108.76 | 108.76 | -1.62 (-1.47%) | 279,003 |
| 24 Sep 2018 | USD | 110.2 | 111.47 | 109.9901 | 110.38 | 110.38 | +0.06 (+0.05%) | 352,381 |
| 21 Sep 2018 | USD | 110.17 | 110.8499 | 109.671 | 110.32 | 110.32 | -0.17 (-0.15%) | 473,172 |
| 20 Sep 2018 | USD | 111.28 | 111.51 | 110.19 | 110.49 | 110.49 | -0.64 (-0.58%) | 204,539 |
| 19 Sep 2018 | USD | 111.67 | 111.895 | 110.53 | 111.13 | 111.13 | -0.46 (-0.41%) | 204,276 |
| 18 Sep 2018 | USD | 111.2 | 111.79 | 109.97 | 111.59 | 111.59 | +0.29 (+0.26%) | 202,630 |
| 17 Sep 2018 | USD | 112.3 | 112.31 | 110.91 | 111.3 | 111.3 | -0.67 (-0.60%) | 564,522 |
| 14 Sep 2018 | USD | 110.77 | 112.16 | 109.79 | 111.97 | 111.97 | +1.15 (+1.04%) | 424,194 |
| 13 Sep 2018 | USD | 108.75 | 110.9 | 108.67 | 110.82 | 110.82 | +1.43 (+1.31%) | 273,891 |
| 12 Sep 2018 | USD | 108.36 | 109.63 | 108.12 | 109.39 | 109.39 | +0.87 (+0.80%) | 154,730 |
| 11 Sep 2018 | USD | 108.26 | 108.73 | 107.54 | 108.52 | 108.52 | -0.04 (-0.04%) | 101,635 |
| 10 Sep 2018 | USD | 108.39 | 109.08 | 107.8864 | 108.56 | 108.56 | +0.66 (+0.61%) | 212,420 |
| 7 Sep 2018 | USD | 108.94 | 108.94 | 107.79 | 107.9 | 107.9 | -1.05 (-0.96%) | 258,482 |
| 6 Sep 2018 | USD | 108.4 | 109.69 | 108.125 | 108.95 | 108.95 | +0.77 (+0.71%) | 228,403 |
