| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 106.28 | 108.78 | 106.28 | 108.18 | 108.18 | +1.8 (+1.69%) | 334,141 |
| 4 Sep 2018 | USD | 105.32 | 106.5 | 104.58 | 106.38 | 106.38 | +1.67 (+1.59%) | 323,596 |
| 3 Sep 2018 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 104.62 | 105.44 | 104.38 | 104.71 | 104.71 | +0.01 (+0.01%) | 152,976 |
| 30 Aug 2018 | USD | 104.86 | 105.77 | 103.8185 | 104.7 | 104.7 | 0.0 (0.0%) | 231,956 |
| 29 Aug 2018 | USD | 104.2 | 105.17 | 103.77 | 104.7 | 104.7 | +0.81 (+0.78%) | 200,032 |
| 28 Aug 2018 | USD | 104.56 | 105.19 | 103.81 | 103.89 | 103.89 | -0.65 (-0.62%) | 214,901 |
| 27 Aug 2018 | USD | 103.79 | 104.84 | 103.79 | 104.54 | 104.54 | +0.74 (+0.71%) | 175,418 |
| 24 Aug 2018 | USD | 102.98 | 104.14 | 102.98 | 103.8 | 103.8 | +0.89 (+0.86%) | 127,262 |
| 23 Aug 2018 | USD | 103.32 | 103.55 | 102.76 | 102.91 | 102.91 | -0.27 (-0.26%) | 124,393 |
| 22 Aug 2018 | USD | 103.32 | 103.4 | 102.74 | 103.18 | 103.18 | -0.11 (-0.11%) | 103,272 |
| 21 Aug 2018 | USD | 102.83 | 103.85 | 102.83 | 103.29 | 103.29 | +0.43 (+0.42%) | 209,565 |
| 20 Aug 2018 | USD | 102.92 | 103.52 | 102.6 | 102.86 | 102.86 | +0.1 (+0.10%) | 198,860 |
| 17 Aug 2018 | USD | 101.68 | 102.99 | 101.4 | 102.76 | 102.76 | +1.09 (+1.07%) | 131,912 |
| 16 Aug 2018 | USD | 101.62 | 102.16 | 101.35 | 101.67 | 101.67 | +0.33 (+0.33%) | 276,339 |
| 15 Aug 2018 | USD | 101.56 | 101.66 | 100.06 | 101.34 | 101.34 | -0.64 (-0.63%) | 300,646 |
| 14 Aug 2018 | USD | 101.89 | 102.495 | 101.33 | 101.98 | 101.98 | +0.58 (+0.57%) | 176,471 |
| 13 Aug 2018 | USD | 102.24 | 103.474 | 100.94 | 101.4 | 101.4 | -0.98 (-0.96%) | 227,754 |
| 10 Aug 2018 | USD | 103.37 | 104.04 | 102.16 | 102.38 | 102.38 | -1.52 (-1.46%) | 325,603 |
| 9 Aug 2018 | USD | 103.11 | 104.065 | 103 | 103.9 | 103.9 | +0.94 (+0.91%) | 265,741 |
| 8 Aug 2018 | USD | 103.34 | 103.9764 | 102.87 | 102.96 | 102.96 | -0.59 (-0.57%) | 277,860 |
| 7 Aug 2018 | USD | 104.16 | 104.68 | 103.39 | 103.55 | 103.55 | -0.66 (-0.63%) | 296,459 |
| 6 Aug 2018 | USD | 104.01 | 104.95 | 103.98 | 104.21 | 104.21 | +0.11 (+0.11%) | 279,828 |
| 3 Aug 2018 | USD | 102.99 | 104.5 | 102.85 | 104.1 | 104.1 | +1.12 (+1.09%) | 300,426 |
| 2 Aug 2018 | USD | 101.64 | 103.58 | 101.31 | 102.98 | 102.98 | +0.55 (+0.54%) | 327,441 |
| 1 Aug 2018 | USD | 102.4 | 102.68 | 101.4127 | 102.43 | 102.43 | 0.0 (0.0%) | 301,378 |
| 31 Jul 2018 | USD | 102.48 | 103.48 | 100.78 | 102.43 | 102.43 | -0.07 (-0.07%) | 588,092 |
| 30 Jul 2018 | USD | 103.52 | 104.1 | 99.94 | 102.5 | 102.5 | -0.4 (-0.39%) | 531,829 |
| 27 Jul 2018 | USD | 98 | 103.03 | 97.15 | 102.9 | 102.9 | +6.83 (+7.11%) | 637,544 |
| 26 Jul 2018 | USD | 94.88 | 96.38 | 94.56 | 96.07 | 96.07 | +1.34 (+1.41%) | 170,348 |
