| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 94.57 | 95 | 94.05 | 94.73 | 94.73 | -0.02 (-0.02%) | 182,350 |
| 24 Jul 2018 | USD | 95.34 | 95.86 | 94.53 | 94.75 | 94.75 | -0.39 (-0.41%) | 225,316 |
| 23 Jul 2018 | USD | 95.94 | 96.33 | 94.79 | 95.14 | 95.14 | -0.64 (-0.67%) | 196,130 |
| 20 Jul 2018 | USD | 95.94 | 96.16 | 95.33 | 95.78 | 95.78 | -0.55 (-0.57%) | 192,974 |
| 19 Jul 2018 | USD | 94.7 | 96.54 | 94.7 | 96.33 | 96.33 | +1.71 (+1.81%) | 213,372 |
| 18 Jul 2018 | USD | 94.64 | 95.18 | 94.18 | 94.62 | 94.62 | -0.02 (-0.02%) | 150,047 |
| 17 Jul 2018 | USD | 93.22 | 94.74 | 93.16 | 94.64 | 94.64 | +1.35 (+1.45%) | 155,525 |
| 16 Jul 2018 | USD | 94.77 | 94.88 | 93.17 | 93.29 | 93.29 | -1.58 (-1.67%) | 132,207 |
| 13 Jul 2018 | USD | 95.36 | 96.185 | 94.66 | 94.87 | 94.87 | -0.87 (-0.91%) | 205,285 |
| 12 Jul 2018 | USD | 96 | 96.83 | 95.59 | 95.74 | 95.74 | +0.06 (+0.06%) | 196,740 |
| 11 Jul 2018 | USD | 95.61 | 96.37 | 95.11 | 95.68 | 95.68 | -0.43 (-0.45%) | 220,824 |
| 10 Jul 2018 | USD | 95.17 | 96.16 | 95.17 | 96.11 | 96.11 | +1.01 (+1.06%) | 216,111 |
| 9 Jul 2018 | USD | 94.45 | 95.63 | 94.45 | 95.1 | 95.1 | +1.02 (+1.08%) | 188,737 |
| 6 Jul 2018 | USD | 94.22 | 94.38 | 93.72 | 94.08 | 94.08 | -0.46 (-0.49%) | 238,034 |
| 5 Jul 2018 | USD | 94.49 | 94.54 | 93.45 | 94.54 | 94.54 | +0.55 (+0.59%) | 249,933 |
| 4 Jul 2018 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 93.96 | 95.03 | 93.61 | 93.99 | 93.99 | +0.4 (+0.43%) | 178,013 |
| 2 Jul 2018 | USD | 92.91 | 93.765 | 92.46 | 93.59 | 93.59 | +0.21 (+0.22%) | 237,713 |
| 29 Jun 2018 | USD | 93.2 | 94.12 | 92.93 | 93.38 | 93.38 | +0.67 (+0.72%) | 336,590 |
| 28 Jun 2018 | USD | 92 | 92.76 | 91.66 | 92.71 | 92.71 | +0.61 (+0.66%) | 251,317 |
| 27 Jun 2018 | USD | 92.78 | 93.91 | 92.07 | 92.1 | 92.1 | -0.61 (-0.66%) | 295,836 |
| 26 Jun 2018 | USD | 92.35 | 93.45 | 92.02 | 92.71 | 92.71 | +0.53 (+0.57%) | 266,687 |
| 25 Jun 2018 | USD | 92.77 | 93.2 | 91.42 | 92.18 | 92.18 | -0.45 (-0.49%) | 348,676 |
| 22 Jun 2018 | USD | 93.28 | 93.49 | 92.34 | 92.63 | 92.63 | -0.47 (-0.50%) | 750,023 |
| 21 Jun 2018 | USD | 94.51 | 94.61 | 92.95 | 93.1 | 93.1 | -1.54 (-1.63%) | 296,952 |
| 20 Jun 2018 | USD | 94.17 | 94.87 | 93.9416 | 94.64 | 94.64 | +0.39 (+0.41%) | 285,642 |
| 19 Jun 2018 | USD | 93.95 | 94.62 | 93.61 | 94.25 | 94.25 | -0.59 (-0.62%) | 333,769 |
| 18 Jun 2018 | USD | 94.57 | 95.08 | 94.02 | 94.84 | 94.84 | -0.08 (-0.08%) | 347,357 |
| 15 Jun 2018 | USD | 95 | 95.37 | 94.39 | 94.92 | 94.92 | +0.06 (+0.06%) | 505,171 |
| 14 Jun 2018 | USD | 94.81 | 95.26 | 94.26 | 94.86 | 94.86 | +0.54 (+0.57%) | 320,421 |
