| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 94.55 | 95 | 94.05 | 94.32 | 94.32 | +0.17 (+0.18%) | 321,416 |
| 12 Jun 2018 | USD | 94.09 | 94.89 | 93.6 | 94.15 | 94.15 | +0.33 (+0.35%) | 455,067 |
| 11 Jun 2018 | USD | 93.79 | 94.86 | 93.4275 | 93.82 | 93.82 | +0.16 (+0.17%) | 389,397 |
| 8 Jun 2018 | USD | 93.05 | 93.9 | 92.98 | 93.66 | 93.66 | +0.42 (+0.45%) | 290,594 |
| 7 Jun 2018 | USD | 93.83 | 94.4314 | 92.44 | 93.24 | 93.24 | -0.67 (-0.71%) | 534,002 |
| 6 Jun 2018 | USD | 93.67 | 94.1 | 92.0401 | 93.91 | 93.91 | -0.01 (-0.01%) | 437,318 |
| 5 Jun 2018 | USD | 94.06 | 94.5 | 93.56 | 93.92 | 93.92 | +0.06 (+0.06%) | 114,863 |
| 4 Jun 2018 | USD | 93.11 | 93.9 | 92.441 | 93.86 | 93.86 | +1.09 (+1.17%) | 172,130 |
| 1 Jun 2018 | USD | 92.88 | 93.285 | 92.47 | 92.77 | 92.77 | +0.45 (+0.49%) | 174,812 |
| 31 May 2018 | USD | 94.25 | 94.39 | 92.19 | 92.32 | 92.32 | -1.64 (-1.75%) | 151,882 |
| 30 May 2018 | USD | 92.7 | 94.41 | 92.7 | 93.96 | 93.96 | +0.65 (+0.70%) | 258,583 |
| 29 May 2018 | USD | 93.46 | 94.01 | 93.06 | 93.31 | 93.31 | -0.77 (-0.82%) | 212,663 |
| 28 May 2018 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 93.88 | 94.42 | 93.85 | 94.08 | 94.08 | +0.05 (+0.05%) | 154,961 |
| 24 May 2018 | USD | 94.12 | 94.48 | 93.575 | 94.03 | 94.03 | -0.06 (-0.06%) | 116,184 |
| 23 May 2018 | USD | 93.63 | 94.2688 | 93.36 | 94.09 | 94.09 | +0.13 (+0.14%) | 165,822 |
| 22 May 2018 | USD | 94.28 | 94.95 | 93.67 | 93.96 | 93.96 | -0.05 (-0.05%) | 165,668 |
| 21 May 2018 | USD | 94.02 | 94.405 | 93.8401 | 94.01 | 94.01 | +0.45 (+0.48%) | 162,296 |
| 18 May 2018 | USD | 92.56 | 94.275 | 92.38 | 93.56 | 93.56 | +0.27 (+0.29%) | 272,286 |
| 17 May 2018 | USD | 93.67 | 93.92 | 93.05 | 93.29 | 93.29 | -0.25 (-0.27%) | 242,644 |
| 16 May 2018 | USD | 92.32 | 93.77 | 91.92 | 93.54 | 93.54 | +1.44 (+1.56%) | 257,640 |
| 15 May 2018 | USD | 93.17 | 93.17 | 91.59 | 92.1 | 92.1 | -1.27 (-1.36%) | 406,481 |
| 14 May 2018 | USD | 94.19 | 94.71 | 92.29 | 93.37 | 93.37 | -0.92 (-0.98%) | 477,510 |
| 11 May 2018 | USD | 93.75 | 94.32 | 93.15 | 94.29 | 94.29 | +0.5 (+0.53%) | 492,917 |
| 10 May 2018 | USD | 93.1 | 93.94 | 93.05 | 93.79 | 93.79 | +0.83 (+0.89%) | 377,871 |
| 9 May 2018 | USD | 92 | 93.06 | 91.37 | 92.96 | 92.96 | +1.2 (+1.31%) | 255,572 |
| 8 May 2018 | USD | 92.77 | 92.79 | 91.55 | 91.76 | 91.76 | -1.04 (-1.12%) | 284,677 |
| 7 May 2018 | USD | 92.37 | 93.29 | 92.3 | 92.8 | 92.8 | +0.54 (+0.59%) | 215,114 |
| 4 May 2018 | USD | 90.84 | 92.77 | 90.84 | 92.26 | 92.26 | +1.14 (+1.25%) | 339,865 |
| 3 May 2018 | USD | 92.25 | 92.83 | 90.98 | 91.12 | 91.12 | -1.44 (-1.56%) | 560,175 |
